Breakout Positional
by @vikrantxebdece7
0
Modify
High Price High Price (Mon)
Volume 20D Vol SMA x 2
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (Mon) | Close Price | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,381.00 | 225.00 | 2.22% | 10,09,216 | 26.86 | 2,90,147 | 8.82 | 10,442.00 | 10,298.00 | 10,381.00 | 10,191.05 | 9,485.10 | |
| 351.20 | 21.15 | 6.41% | 1,47,96,630 | 49.73 | 73,752 | 10.72 | 355.80 | 343.45 | 351.20 | 290.92 | 279.89 | |
| 510.65 | 34.50 | 7.25% | 15,44,84,121 | 36.41 | 52,737 | 14.55 | 531.90 | 483.40 | 510.65 | 374.94 | 432.50 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,321 | 25.62 | 28,732 | 2.97 | 1,038.00 | 1,002.85 | 1,029.35 | 941.35 | 870.58 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 10.23 | 1,257.50 | 1,232.90 | 1,236.40 | 1,126.00 | 1,075.71 | |
| 909.05 | 19.00 | 2.13% | 14,96,162 | 18.14 | 16,638 | 17.31 | 912.90 | 896.50 | 909.05 | 851.40 | 883.75 | |
| 88.09 | 1.58 | 1.83% | 79,35,289 | 121.85 | 16,277 | 10.60 | 89.45 | 89.00 | 88.09 | 83.47 | 77.94 | |
| 497.85 | 16.30 | 3.38% | 2,02,775 | 91.21 | 15,781 | 57.96 | 503.45 | 493.95 | 497.85 | 463.19 | 473.53 | |
| 78.87 | 0.69 | 0.88% | 1,37,69,492 | 28.53 | 11,855 | 0.68 | 80.82 | 80.24 | 78.87 | 71.29 | 62.72 | |
| 584.85 | 17.95 | 3.17% | 27,14,223 | 31.62 | 11,811 | 9.44 | 604.90 | 579.60 | 584.85 | 540.14 | 481.33 | |
| 575.40 | 30.35 | 5.57% | 36,83,728 | 30.83 | 11,104 | 8.47 | 577.50 | 565.40 | 575.40 | 560.22 | 550.12 | |
| 477.15 | 14.75 | 3.19% | 19,17,800 | 37.90 | 10,445 | 7.44 | 485.60 | 474.55 | 477.15 | 401.40 | 376.00 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,498 | 17.21 | 8,863 | 9.17 | 329.50 | 324.90 | 316.05 | 273.69 | 309.57 | |
| 806.95 | 41.65 | 5.44% | 10,50,389 | 51.99 | 8,812 | 4.15 | 828.95 | 783.00 | 806.95 | 651.72 | 605.20 | |
| 660.45 | -9.80 | -1.46% | 43,41,972 | 45.90 | 8,627 | 16.11 | 692.00 | 679.85 | 660.45 | 566.56 | 376.87 | |
| 1,038.05 | 38.80 | 3.88% | 5,84,026 | 194.76 | 8,162 | 7.96 | 1,052.30 | 1,009.00 | 1,038.05 | 911.02 | 978.64 | |
| 569.55 | 19.35 | 3.52% | 15,75,691 | 14.34 | 7,553 | 7.63 | 575.00 | 559.00 | 569.55 | 526.40 | 536.84 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,303 | 69.22 | 7,088 | 10.89 | 2,675.00 | 2,555.60 | 2,649.00 | 2,401.48 | 2,590.02 | |
| 718.90 | 47.10 | 7.01% | 8,20,499 | 48.12 | 7,086 | 0.76 | 722.95 | 678.00 | 718.90 | 595.30 | 601.15 | |
| 599.70 | 54.50 | 10.00% | 3,29,700 | 27.68 | 6,861 | 5.65 | 599.70 | 589.30 | 599.70 | 553.39 | 558.39 | |
| 451.70 | -16.60 | -3.54% | 33,06,374 | 48.05 | 6,625 | 4.63 | 486.00 | 479.40 | 451.70 | 388.44 | 377.18 | |
| 381.00 | 18.85 | 5.21% | 56,08,950 | 10.34 | 6,242 | 7.61 | 384.70 | 369.00 | 381.00 | 337.93 | 326.28 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,796 | 93.64 | 5,891 | 16.73 | 261.80 | 227.25 | 248.40 | 216.71 | 229.96 | |
| 132.85 | 1.60 | 1.22% | 18,95,539 | 38.27 | 5,821 | 0.00 | 134.50 | 133.40 | 132.85 | 111.95 | 93.65 | |
| 1,423.40 | 42.90 | 3.11% | 5,17,008 | 38.96 | 5,767 | 0.92 | 1,439.40 | 1,395.00 | 1,423.40 | 1,220.00 | 1,373.54 | |