Breakout Positional
by @vikrantxebdece7
0
Modify
High Price High Price (Mon)
Volume 20D Vol SMA x 2
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | High Price | High Price (Mon) | Close Price | SMA (50) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,996.30 | 385.00 | 10.66% | 82,08,436 | 28.97 | 42,395 | 4.12 | 4,143.00 | 3,785.00 | 3,996.30 | 3,438.75 | 3,510.66 | |
| 264.78 | -4.03 | -1.50% | 1,69,03,401 | 44.41 | 40,527 | 17.24 | 282.25 | 275.91 | 264.78 | 235.01 | 152.60 | |
| 359.65 | -10.40 | -2.81% | 1,19,54,548 | 12.09 | 34,762 | 17.92 | 390.80 | 376.25 | 359.65 | 337.05 | 307.05 | |
| 18.51 | 0.38 | 2.10% | 1,46,08,03,603 | 22.96 | 18,051 | 10.57 | 19.13 | 18.65 | 18.51 | 12.54 | 10.20 | |
| 562.10 | 9.75 | 1.77% | 23,86,301 | 13.76 | 7,455 | 8.08 | 586.70 | 585.00 | 562.10 | 529.38 | 510.62 | |
| 1,847.20 | 38.80 | 2.15% | 2,09,533 | 13.43 | 5,727 | 5.94 | 1,888.00 | 1,844.50 | 1,847.20 | 1,688.00 | 1,718.21 | |
| 1,890.10 | -13.30 | -0.70% | 7,97,447 | 86.48 | 4,421 | 4.38 | 2,113.60 | 2,008.70 | 1,890.10 | 1,733.76 | 1,392.06 | |
| 692.50 | -0.35 | -0.05% | 9,26,008 | 110.96 | 3,723 | 2.15 | 695.00 | 694.55 | 692.50 | 672.74 | 593.91 | |
| 1,357.40 | 64.60 | 5.00% | 20,357 | 212.45 | 2,231 | 0.09 | 1,357.40 | 1,292.80 | 1,292.80 | 1,193.56 | 941.22 | |
| 419.45 | 11.00 | 2.69% | 1,24,480 | 49.81 | 1,733 | 0.00 | 445.00 | 419.00 | 419.45 | 400.99 | 374.30 | |
| 461.15 | -9.40 | -2.00% | 19,261 | 0.00 | 1,091 | 9.34 | 479.95 | 470.55 | 470.55 | 330.75 | 196.57 | |
| 220.36 | -20.79 | -8.62% | 11,19,773 | 9.65 | 1,076 | 0.51 | 249.40 | 244.00 | 220.36 | 190.51 | 169.45 | |
| 1,583.80 | 45.50 | 2.96% | 1,958 | 30.07 | 479 | 0.00 | 1,615.00 | 1,597.40 | 1,583.80 | 1,499.07 | 1,418.23 | |
| 53.69 | 5.79 | 12.09% | 5,74,34,221 | 6.81 | 467 | 1.24 | 57.48 | 47.90 | 53.69 | 43.08 | 40.93 | |
| 192.63 | 32.10 | 20.00% | 2,46,316 | -9.64 | 423 | 0.00 | 192.63 | 169.40 | 192.63 | 165.53 | 161.71 | |
| 485.65 | 2.85 | 0.59% | 17,102 | 19.52 | 416 | 0.00 | 510.00 | 482.80 | 485.65 | 460.86 | 476.15 | |
| 143.90 | 0.00 | 0.00% | 19,994 | -7,195.00 | 354 | 0.02 | 143.90 | 143.90 | 143.90 | 144.04 | 75.48 | |
| 166.33 | 7.92 | 5.00% | 5,55,763 | 19.80 | 349 | 0.00 | 166.33 | 158.41 | 166.33 | 69.27 | 48.92 | |
| 310.00 | 48.25 | 18.43% | 2,28,800 | 88.43 | 345 | 0.00 | 310.00 | 285.00 | 261.75 | 227.24 | 227.50 | |
| 615.00 | 15.15 | 2.53% | 14,400 | 41.95 | 335 | 0.07 | 640.00 | 599.95 | 617.50 | 515.48 | 414.22 | |
| 259.65 | 12.35 | 4.99% | 69,600 | 15.23 | 314 | 0.40 | 259.65 | 253.00 | 258.15 | 208.39 | 151.56 | |
| 172.80 | 18.20 | 11.77% | 96,000 | 17.85 | 303 | 0.00 | 185.50 | 165.00 | 172.10 | 140.59 | 112.33 | |
| 225.10 | -31.88 | -12.41% | 1,43,746 | 15.40 | 225 | 0.00 | 265.00 | 257.78 | 225.10 | 219.62 | 166.43 | |
| 204.30 | -10.75 | -5.00% | 59,600 | -51.57 | 210 | 7.00 | 225.80 | 215.05 | 204.30 | 172.92 | 190.57 | |
| 92.75 | 1.75 | 1.92% | 45,013 | 23.33 | 188 | 0.00 | 94.00 | 92.57 | 92.75 | 86.05 | 54.76 | |