Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 2,139.18 | - | 2,135.40 | 2,115.49 | 2,103.14 | 2,113.29 | 2,069.25 | 2,079.38 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | 1,272.82 | - | 1,280.00 | 1,275.27 | 1,258.70 | 1,223.25 | 1,155.73 | 1,144.41 | |
| 1,242.40 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | 1,242.40 | 1,262.12 | 1,266.68 | 1,240.79 | 1,206.31 | 1,185.55 | |
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | 2,103.80 | 2,120.39 | 2,105.65 | 2,033.86 | 1,972.25 | 1,887.06 | |
| 7,201.00 | 17.00 | 0.24% | 3,06,183 | - | - | 7,250.00 | - | 7,201.00 | 7,304.15 | 7,391.40 | 7,594.49 | 7,588.80 | 7,191.63 | |
| 3,671.60 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | 3,671.60 | 3,701.37 | 3,706.91 | 3,597.41 | 3,467.33 | 3,189.50 | |
| 1,148.40 | 8.40 | 0.74% | 7,03,643 | - | - | 1,157.36 | - | 1,148.40 | 1,169.66 | 1,165.32 | 1,154.94 | 1,118.12 | 1,095.01 | |
| 242.23 | 2.21 | 0.92% | 1,08,25,420 | - | - | 242.77 | - | 242.23 | 244.36 | 247.05 | 247.00 | 242.42 | 241.30 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | 407.15 | 411.19 | 416.67 | 412.86 | 400.60 | 365.76 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | 3,800.40 | 3,874.12 | 3,861.44 | 3,696.34 | 3,602.37 | 3,476.96 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 1,026.92 | - | 1,029.10 | 1,016.34 | 1,021.60 | 1,032.18 | 976.31 | 935.12 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,537.50 | - | 1,562.30 | 1,516.86 | 1,473.63 | 1,453.99 | 1,481.81 | 1,510.62 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | 840.57 | - | 828.15 | 841.69 | 830.76 | 743.80 | 683.45 | 664.71 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | 1,513.76 | - | 1,505.60 | 1,503.37 | 1,494.89 | 1,456.51 | 1,416.41 | 1,345.67 | |
| 302.25 | 1.25 | 0.42% | 56,01,692 | - | - | 303.81 | - | 302.25 | 303.77 | 305.49 | 305.68 | 312.42 | 286.07 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | 295.75 | 301.05 | 303.17 | 321.33 | 315.49 | 274.13 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | 760.80 | 766.04 | 765.93 | 756.81 | 762.50 | 737.39 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,639.54 | - | 1,654.60 | 1,626.41 | 1,609.19 | 1,530.72 | 1,510.21 | 1,563.36 | |
| 15,994.00 | -88.00 | -0.55% | 2,48,812 | - | - | 16,062.40 | - | 15,994.00 | 16,019.50 | 15,870.40 | 16,022.98 | 14,893.72 | 13,553.20 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | 1,535.60 | 1,550.98 | 1,530.88 | 1,463.44 | 1,434.00 | 1,390.09 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | 1,572.28 | - | 1,597.60 | 1,560.93 | 1,539.89 | 1,504.44 | 1,504.47 | 1,551.82 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 1,978.96 | - | 2,002.90 | 1,999.67 | 1,999.45 | 1,910.38 | 1,869.08 | 1,759.23 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | 9,068.10 | - | 9,085.00 | 9,047.45 | 8,958.60 | 8,934.35 | 8,760.00 | 8,481.85 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | 2,049.20 | 2,063.86 | 2,064.08 | 2,068.45 | 2,029.08 | 1,994.77 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | 963.71 | - | 948.10 | 970.21 | 967.58 | 924.13 | 870.39 | 822.96 | |