Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,021.30 | -19.00 | -1.83% | 41,70,558 | 30.97 | 6,35,857 | 1,018.40 | 20.21 | 1,021.30 | 1,032.34 | 1,050.60 | 1,067.06 | 1,005.84 | 978.38 | |
| 1,868.90 | 31.60 | 1.72% | 25,34,364 | 36.35 | 4,48,412 | 1,852.40 | 14.53 | 1,868.90 | 1,860.88 | 1,891.71 | 1,922.80 | 1,883.27 | 1,806.00 | |
| 4,875.00 | 76.50 | 1.59% | 6,65,067 | 73.31 | 4,32,796 | 4,855.80 | 15.38 | 4,875.00 | 4,929.65 | 5,009.11 | 4,926.93 | 4,599.30 | 4,365.91 | |
| 414.80 | 2.30 | 0.56% | 84,70,861 | 20.24 | 4,12,581 | 413.72 | 25.21 | 414.80 | 415.95 | 417.04 | 400.36 | 393.96 | 400.68 | |
| 1,787.10 | -36.90 | -2.02% | 23,17,822 | 31.62 | 4,11,741 | 1,757.40 | 15.58 | 1,787.10 | 1,749.89 | 1,715.69 | 1,728.81 | 1,761.09 | 1,616.30 | |
| 2,975.00 | -45.00 | -1.49% | 7,82,730 | 54.03 | 3,87,019 | 2,953.36 | 10.52 | 2,975.00 | 2,991.18 | 2,996.19 | 3,032.44 | 2,947.49 | 2,539.70 | |
| 335.90 | 9.05 | 2.77% | 2,02,74,532 | 725.67 | 3,24,155 | 323.47 | 29.08 | 335.90 | 322.60 | 324.92 | 312.90 | 284.45 | 275.20 | |
| 11,460.00 | 46.00 | 0.40% | 93,033 | 27.35 | 3,20,305 | 11,478.20 | 9.01 | 11,460.00 | 11,630.70 | 11,792.40 | 11,481.59 | 10,836.32 | 10,122.32 | |
| 1,268.60 | -7.00 | -0.55% | 9,42,361 | 11.08 | 3,10,230 | 1,255.14 | 25.92 | 1,268.60 | 1,275.40 | 1,298.75 | 1,281.74 | 1,275.64 | 1,230.58 | |
| 1,385.00 | 12.60 | 0.92% | 5,73,071 | 68.48 | 2,67,072 | 1,374.90 | 10.29 | 1,385.00 | 1,383.55 | 1,416.41 | 1,454.49 | 1,441.73 | 1,356.94 | |
| 1,011.80 | 1.80 | 0.18% | 21,89,525 | 20.89 | 2,38,059 | 995.12 | 54.77 | 1,011.80 | 1,013.72 | 1,050.07 | 1,066.61 | 1,019.99 | 1,000.15 | |
| 981.20 | -5.30 | -0.54% | 33,48,127 | 13.32 | 2,20,498 | 975.92 | 35.60 | 981.20 | 991.70 | 1,010.08 | 1,002.63 | 1,021.02 | 972.32 | |
| 3,166.00 | -43.20 | -1.35% | 1,87,000 | 19.16 | 2,15,454 | 3,181.26 | 17.17 | 3,166.00 | 3,241.64 | 3,272.24 | 3,225.98 | 3,148.06 | 2,959.66 | |
| 7,512.50 | -3.50 | -0.05% | 2,51,852 | 35.67 | 2,06,216 | 7,494.90 | 25.53 | 7,512.50 | 7,585.55 | 7,755.35 | 7,793.90 | 7,530.08 | 7,401.59 | |
| 4,941.00 | 21.00 | 0.43% | 4,47,018 | -39.40 | 1,91,047 | 4,843.10 | 20.32 | 4,941.00 | 4,910.95 | 5,015.55 | 5,151.50 | 4,929.38 | 4,838.61 | |
| 1,558.50 | 21.40 | 1.39% | 9,70,714 | 29.06 | 1,52,742 | 1,558.10 | 18.66 | 1,558.50 | 1,548.83 | 1,577.65 | 1,589.79 | 1,517.31 | 1,520.43 | |
| 2,815.50 | -8.50 | -0.30% | 5,92,996 | 81.64 | 1,50,137 | 2,785.64 | 15.14 | 2,815.50 | 2,797.74 | 2,837.65 | 2,911.02 | 2,913.45 | 2,778.05 | |
| 8,912.00 | -32.50 | -0.36% | 2,09,388 | 58.06 | 1,28,141 | 8,807.10 | 41.50 | 8,912.00 | 8,833.60 | 8,802.33 | 8,834.82 | 8,579.33 | 7,958.55 | |
| 1,386.10 | -8.40 | -0.60% | 8,95,131 | 33.02 | 1,11,975 | 1,373.18 | 20.21 | 1,386.10 | 1,374.73 | 1,393.91 | 1,423.62 | 1,409.57 | 1,386.05 | |
| 1,066.60 | 17.30 | 1.65% | 9,65,254 | 70.47 | 1,03,806 | 1,041.58 | 41.78 | 1,066.60 | 1,030.67 | 1,018.01 | 1,048.07 | 1,046.37 | 1,036.82 | |