Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.40 | 11.40 | 0.81% | 1,29,01,785 | 17.33 | 10,12,468 | 1,390.80 | 34.49 | 1,411.40 | 1,375.23 | 1,341.59 | 1,297.97 | 1,314.32 | 1,345.28 | |
| 1,040.00 | -11.60 | -1.10% | 1,04,41,493 | 11.20 | 9,59,984 | 1,040.40 | 11.41 | 1,040.00 | 1,038.21 | 1,023.54 | 1,015.90 | 1,063.03 | 1,005.89 | |
| 1,031.40 | 13.00 | 1.28% | 93,99,193 | 32.81 | 6,42,145 | 1,010.30 | 21.33 | 1,031.40 | 991.54 | 952.75 | 934.89 | 931.59 | 968.43 | |
| 4,026.60 | -32.80 | -0.81% | 15,05,428 | 29.47 | 5,53,951 | 4,097.44 | 18.78 | 4,026.60 | 4,147.54 | 4,089.37 | 4,030.17 | 3,981.74 | 3,944.39 | |
| 1,904.80 | 33.80 | 1.81% | 21,68,491 | 39.02 | 4,57,025 | 1,875.86 | 15.93 | 1,904.80 | 1,868.57 | 1,833.80 | 1,821.19 | 1,778.96 | 1,740.66 | |
| 1,874.20 | -9.00 | -0.48% | 16,45,113 | 33.93 | 4,31,808 | 1,838.38 | 13.25 | 1,874.20 | 1,824.77 | 1,821.10 | 1,771.86 | 1,620.17 | 1,535.72 | |
| 3,212.10 | 34.60 | 1.09% | 28,48,623 | 41.55 | 4,17,864 | 3,106.34 | 10.80 | 3,212.10 | 3,070.03 | 3,015.57 | 2,782.16 | 2,427.91 | 2,367.26 | |
| 1,342.10 | -20.50 | -1.50% | 35,00,465 | 15.98 | 4,17,447 | 1,355.18 | 42.05 | 1,342.10 | 1,361.76 | 1,344.18 | 1,307.11 | 1,306.35 | 1,271.33 | |
| 4,461.10 | -20.00 | -0.45% | 5,42,120 | 78.43 | 3,96,050 | 4,404.40 | 15.65 | 4,461.10 | 4,373.48 | 4,296.68 | 4,258.97 | 4,241.56 | 4,026.32 | |
| 356.45 | -1.80 | -0.50% | 65,88,714 | 12.61 | 3,45,638 | 357.07 | 16.55 | 356.45 | 359.19 | 357.51 | 378.65 | 377.41 | 356.10 | |
| 1,230.20 | 6.40 | 0.52% | 11,53,646 | 11.73 | 3,00,840 | 1,225.80 | 25.38 | 1,230.20 | 1,240.35 | 1,260.58 | 1,272.75 | 1,239.87 | 1,196.25 | |
| 1,459.80 | 13.60 | 0.94% | 18,63,379 | 79.68 | 2,81,495 | 1,430.46 | 9.74 | 1,459.80 | 1,414.64 | 1,407.63 | 1,424.39 | 1,339.27 | 1,296.27 | |
| 9,785.50 | -71.50 | -0.73% | 1,45,310 | 26.06 | 2,73,503 | 9,766.10 | 8.82 | 9,785.50 | 9,870.55 | 9,989.23 | 10,136.35 | 9,818.13 | 9,459.27 | |
| 281.65 | 1.95 | 0.70% | 3,68,75,000 | 736.45 | 2,71,802 | 273.01 | 32.61 | 281.65 | 266.35 | 257.76 | 252.93 | 251.99 | 278.97 | |
| 438.70 | -0.20 | -0.05% | 42,83,263 | 8.70 | 2,70,359 | 439.25 | 8.38 | 438.70 | 441.81 | 448.28 | 457.59 | 448.93 | 422.33 | |
| 287.85 | -0.35 | -0.12% | 1,02,60,404 | 16.82 | 2,67,718 | 287.23 | 25.03 | 287.85 | 288.49 | 287.56 | 297.98 | 298.56 | 286.21 | |
| 2,737.80 | -6.70 | -0.24% | 4,72,124 | 59.86 | 2,62,609 | 2,698.26 | 12.11 | 2,737.80 | 2,687.21 | 2,703.00 | 2,624.62 | 2,474.33 | 2,559.88 | |
| 1,063.60 | 2.90 | 0.27% | 36,03,167 | 25.04 | 2,50,247 | 1,050.64 | 56.13 | 1,063.60 | 1,029.21 | 988.95 | 968.85 | 990.19 | 904.64 | |
| 189.80 | 2.13 | 1.13% | 2,84,74,469 | 21.46 | 2,36,937 | 188.05 | 19.05 | 189.80 | 191.06 | 195.56 | 205.68 | 203.44 | 189.54 | |
| 3,180.90 | 11.70 | 0.37% | 4,25,942 | 20.93 | 2,16,468 | 3,134.14 | 17.18 | 3,180.90 | 3,139.42 | 3,124.70 | 3,027.50 | 2,888.51 | 2,845.36 | |
| 953.20 | 4.00 | 0.42% | 33,52,734 | 15.93 | 2,14,206 | 952.50 | 34.13 | 953.20 | 970.33 | 1,001.65 | 1,047.66 | 993.10 | 913.06 | |
| 5,426.50 | -17.50 | -0.32% | 5,04,610 | -88.00 | 2,09,820 | 5,390.62 | 21.64 | 5,426.50 | 5,261.43 | 4,967.03 | 4,632.35 | 4,593.33 | 4,999.85 | |
| 7,339.50 | 89.50 | 1.23% | 3,17,988 | 36.10 | 2,01,467 | 7,245.60 | 26.78 | 7,339.50 | 7,422.65 | 7,377.78 | 7,236.79 | 7,282.10 | 7,177.71 | |
| 3,340.60 | 22.80 | 0.69% | 15,04,875 | 102.79 | 1,78,138 | 3,297.92 | 15.59 | 3,340.60 | 3,248.21 | 3,052.70 | 2,902.47 | 2,736.89 | 2,835.51 | |
| 8,893.50 | 197.50 | 2.27% | 3,77,549 | 62.45 | 1,27,875 | 8,709.00 | 42.62 | 8,893.50 | 8,615.65 | 8,526.05 | 8,215.59 | 7,871.17 | 7,636.24 | |