Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,562.76 | 18.65 | 1,558.20 | 1,555.82 | 1,551.29 | 1,512.54 | 1,448.99 | 1,413.53 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 997.20 | 992.29 | 996.15 | 995.19 | 984.59 | 968.79 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,116.78 | 27.42 | 2,123.70 | 2,100.02 | 2,097.63 | 2,083.31 | 1,996.29 | 1,917.97 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 3,319.00 | 3,258.22 | 3,220.34 | 3,124.06 | 3,087.83 | 3,255.48 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 974.60 | 9.57 | 968.95 | 970.37 | 967.10 | 952.10 | 892.15 | 840.40 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,657.36 | 29.58 | 1,663.40 | 1,628.47 | 1,606.17 | 1,545.37 | 1,512.60 | 1,538.91 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,007.90 | 21.97 | 1,011.70 | 1,007.39 | 1,017.19 | 1,032.61 | 988.19 | 946.98 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,057.88 | 19.48 | 4,053.60 | 4,058.59 | 4,041.79 | 3,985.06 | 3,812.83 | 3,639.19 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,536.00 | 15.78 | 16,703.00 | 16,461.70 | 16,267.00 | 16,097.96 | 15,434.16 | 13,825.55 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,665.74 | 16.64 | 1,674.70 | 1,666.50 | 1,659.35 | 1,597.37 | 1,528.08 | 1,562.93 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 3,636.70 | 3,625.53 | 3,656.88 | 3,643.11 | 3,529.11 | 3,247.64 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 2,163.70 | 2,169.39 | 2,152.19 | 2,136.58 | 2,073.73 | 2,094.05 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,737.00 | 1,772.55 | 1,788.12 | 1,746.18 | 1,683.41 | 1,694.20 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,228.98 | 41.89 | 1,226.30 | 1,243.28 | 1,259.75 | 1,246.68 | 1,174.86 | 1,161.61 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,923.66 | 16.11 | 3,909.30 | 3,904.69 | 3,876.59 | 3,818.41 | 3,666.49 | 3,524.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,040.64 | 8.11 | 2,035.70 | 2,047.90 | 2,060.51 | 2,076.84 | 2,034.43 | 2,008.53 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.74 | 13.61 | 1,494.30 | 1,501.34 | 1,503.83 | 1,481.72 | 1,427.26 | 1,374.46 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 400.00 | 391.60 | 397.61 | 408.95 | 399.48 | 375.35 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 268.09 | 10.81 | 268.06 | 264.24 | 259.51 | 250.02 | 248.43 | 252.64 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 285.34 | 39.04 | 284.85 | 288.31 | 291.70 | 308.21 | 315.90 | 278.68 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,792.10 | 11.64 | 2,785.50 | 2,786.15 | 2,842.25 | 2,724.26 | 2,597.25 | 2,466.73 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,088.96 | 25.55 | 1,091.30 | 1,095.24 | 1,119.19 | 1,147.42 | 1,120.49 | 1,067.88 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 9,170.00 | 9,017.75 | 9,031.38 | 8,992.03 | 8,870.81 | 8,523.24 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 391.98 | 7.96 | 402.35 | 387.81 | 383.20 | 383.70 | 384.51 | 387.82 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 1,259.70 | 1,242.33 | 1,242.07 | 1,258.21 | 1,213.19 | 1,194.84 | |