Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,926.60 | -1.90 | -0.05% | 13,30,428 | 28.51 | 5,40,148 | 3,920.92 | 18.78 | 3,926.60 | 3,916.65 | 3,977.18 | 3,846.13 | 3,951.99 | 3,880.47 | |
| 1,844.60 | -46.70 | -2.47% | 36,10,732 | 41.43 | 4,42,581 | 1,880.86 | 15.93 | 1,844.60 | 1,868.89 | 1,827.70 | 1,773.69 | 1,739.42 | 1,711.40 | |
| 1,786.90 | -6.40 | -0.36% | 14,87,044 | 32.32 | 4,11,694 | 1,780.66 | 13.25 | 1,786.90 | 1,766.51 | 1,727.19 | 1,549.26 | 1,512.87 | 1,469.56 | |
| 1,285.40 | 32.10 | 2.56% | 50,16,900 | 14.68 | 3,99,466 | 1,252.94 | 42.05 | 1,285.40 | 1,255.22 | 1,274.30 | 1,272.47 | 1,296.38 | 1,234.85 | |
| 388.65 | -0.15 | -0.04% | 1,17,55,213 | 15.19 | 3,76,861 | 389.52 | 16.55 | 388.65 | 391.53 | 396.53 | 387.37 | 371.24 | 351.89 | |
| 290.00 | -5.85 | -1.98% | 1,15,63,330 | 8.28 | 3,64,828 | 295.57 | 7.97 | 290.00 | 295.08 | 292.52 | 283.47 | 270.59 | 256.03 | |
| 4,079.80 | -3.30 | -0.08% | 7,68,112 | 71.47 | 3,62,199 | 4,108.20 | 15.65 | 4,079.80 | 4,119.69 | 4,260.17 | 4,241.02 | 4,193.74 | 3,927.45 | |
| 2,717.30 | 19.70 | 0.73% | 10,94,843 | 35.24 | 3,51,046 | 2,706.90 | 10.80 | 2,717.30 | 2,636.68 | 2,536.53 | 2,219.03 | 2,187.53 | 2,262.31 | |
| 1,285.50 | 4.20 | 0.33% | 5,88,674 | 12.30 | 3,14,363 | 1,285.60 | 25.38 | 1,285.50 | 1,279.35 | 1,275.56 | 1,219.46 | 1,212.70 | 1,166.33 | |
| 416.55 | -3.85 | -0.92% | 91,75,611 | 50.75 | 3,04,489 | 419.96 | 19.50 | 416.55 | 422.90 | 429.90 | 433.97 | 430.78 | 415.06 | |
| 10,549.50 | -117.50 | -1.10% | 2,07,805 | 28.20 | 2,94,856 | 10,416.50 | 8.82 | 10,549.50 | 10,416.55 | 10,212.50 | 9,655.13 | 9,629.88 | 9,244.71 | |
| 456.55 | -3.65 | -0.79% | 92,01,635 | 9.13 | 2,81,359 | 458.90 | 8.38 | 456.55 | 460.05 | 464.16 | 455.31 | 440.14 | 412.21 | |
| 1,423.10 | 16.60 | 1.18% | 13,06,017 | 77.47 | 2,74,418 | 1,422.56 | 9.74 | 1,423.10 | 1,442.23 | 1,450.23 | 1,321.32 | 1,308.86 | 1,260.30 | |
| 294.30 | -5.25 | -1.75% | 1,51,05,294 | 17.49 | 2,73,717 | 297.78 | 25.03 | 294.30 | 301.52 | 309.62 | 305.15 | 291.17 | 285.77 | |
| 209.19 | 0.61 | 0.29% | 2,20,23,114 | 23.92 | 2,61,143 | 208.76 | 19.05 | 209.19 | 212.55 | 213.08 | 204.57 | 199.17 | 183.94 | |
| 2,639.80 | 41.00 | 1.58% | 15,56,434 | 63.75 | 2,53,209 | 2,610.38 | 12.11 | 2,639.80 | 2,596.89 | 2,541.06 | 2,391.11 | 2,475.66 | 2,534.61 | |
| 1,109.20 | 9.90 | 0.90% | 41,36,312 | 15.36 | 2,49,262 | 1,079.08 | 34.13 | 1,109.20 | 1,070.42 | 1,061.86 | 993.48 | 962.46 | 866.28 | |
| 941.00 | 26.25 | 2.87% | 54,14,742 | 21.48 | 2,21,388 | 928.05 | 56.13 | 941.00 | 934.02 | 956.30 | 971.80 | 995.65 | 853.67 | |
| 3,155.30 | 0.80 | 0.03% | 9,06,466 | 20.84 | 2,14,726 | 3,031.98 | 17.18 | 3,155.30 | 2,986.52 | 2,916.75 | 2,770.19 | 2,799.38 | 2,797.74 | |
| 8,362.50 | 54.00 | 0.65% | 5,64,876 | 59.62 | 1,20,240 | 8,159.20 | 42.62 | 8,362.50 | 8,110.65 | 7,948.33 | 7,690.25 | 7,488.95 | 7,520.48 | |
| 1,191.80 | -3.10 | -0.26% | 18,08,205 | 76.44 | 1,17,936 | 1,207.46 | 20.79 | 1,191.80 | 1,225.86 | 1,192.37 | 1,125.00 | 1,143.15 | 1,136.17 | |
| 1,307.20 | -11.30 | -0.86% | 20,02,451 | 26.47 | 1,09,105 | 1,322.80 | 33.08 | 1,307.20 | 1,306.95 | 1,309.97 | 1,278.10 | 1,263.11 | 1,260.26 | |