Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,468.14 | 18.65 | 1,458.80 | 1,509.85 | 1,533.59 | 1,532.17 | 1,467.37 | 1,433.30 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,037.36 | 27.42 | 2,022.50 | 2,069.80 | 2,089.12 | 2,095.27 | 2,021.85 | 1,948.05 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,421.56 | 45.56 | 1,418.40 | 1,401.16 | 1,377.27 | 1,373.19 | 1,382.21 | 1,402.53 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,028.35 | 1,008.58 | 991.08 | 975.87 | 918.07 | 858.72 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | 1,599.80 | 1,614.99 | 1,628.83 | 1,582.31 | 1,536.33 | 1,537.74 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,965.16 | 19.48 | 3,865.80 | 4,057.76 | 4,057.55 | 4,026.79 | 3,871.31 | 3,694.57 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | 16,152.00 | 16,724.90 | 16,640.45 | 16,221.80 | 15,958.43 | 14,178.11 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,678.86 | 38.04 | 3,649.50 | 3,728.24 | 3,677.43 | 3,682.50 | 3,593.17 | 3,316.25 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,661.84 | 16.64 | 1,668.50 | 1,645.55 | 1,648.47 | 1,631.70 | 1,550.67 | 1,568.73 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | 1,700.70 | 1,737.68 | 1,739.99 | 1,759.00 | 1,697.99 | 1,697.95 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,298.80 | 1,281.02 | 1,257.77 | 1,259.17 | 1,202.73 | 1,177.92 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,228.62 | 16.11 | 4,221.50 | 4,170.88 | 4,061.82 | 3,936.97 | 3,759.99 | 3,598.02 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,079.60 | 15.82 | 12,255.00 | 12,067.30 | 11,861.30 | 11,754.10 | 12,049.09 | 11,959.97 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 340.97 | 16.40 | 349.10 | 344.35 | 333.69 | 328.71 | 332.89 | 337.61 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 248.23 | 239.17 | 236.87 | 241.70 | 241.67 | 241.91 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 27.50 | 3,08,900 | 1,440.64 | 13.10 | 1,430.00 | 1,460.53 | 1,472.64 | 1,485.11 | 1,443.42 | 1,396.78 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 416.66 | 18.15 | 417.60 | 412.67 | 403.58 | 407.09 | 402.88 | 384.17 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,171.46 | 25.55 | 1,181.80 | 1,176.15 | 1,137.45 | 1,144.42 | 1,134.86 | 1,077.65 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 289.39 | 36.24 | 299.25 | 285.67 | 284.38 | 293.89 | 312.36 | 283.35 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 262.33 | 10.49 | 260.20 | 264.77 | 265.34 | 255.82 | 251.29 | 252.09 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,841.72 | 11.64 | 2,813.90 | 2,820.40 | 2,800.00 | 2,814.37 | 2,640.59 | 2,505.16 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,589.50 | 9.66 | 9,579.50 | 9,595.60 | 9,344.68 | 9,112.81 | 9,035.67 | 8,653.76 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 432.20 | 425.15 | 409.80 | 391.83 | 389.66 | 390.14 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,308.84 | 9.82 | 1,307.10 | 1,306.82 | 1,283.44 | 1,267.15 | 1,237.59 | 1,208.02 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 182.72 | 17.78 | 189.25 | 183.41 | 177.44 | 173.60 | 171.92 | 163.00 | |