Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,468.70 | 10.20 | 0.70% | 71,06,877 | 20.19 | 19,87,514 | 1,456.60 | 19.09 | 1,468.70 | 1,430.97 | 1,419.77 | 1,491.58 | 1,473.43 | 1,449.16 | |
| 2,012.10 | 0.80 | 0.04% | 74,23,601 | 30.94 | 11,47,321 | 2,018.48 | 28.76 | 2,012.10 | 1,999.86 | 1,996.28 | 2,052.78 | 2,038.98 | 1,968.83 | |
| 1,182.90 | 38.80 | 3.39% | 2,94,91,859 | 12.20 | 10,91,890 | 1,122.58 | 10.34 | 1,182.90 | 1,086.94 | 1,065.21 | 1,013.31 | 965.78 | 886.17 | |
| 1,406.10 | -0.40 | -0.03% | 85,51,341 | 17.76 | 10,05,388 | 1,402.30 | 43.87 | 1,406.10 | 1,385.16 | 1,379.39 | 1,376.88 | 1,375.61 | 1,405.15 | |
| 968.95 | 3.35 | 0.35% | 35,97,342 | 32.78 | 6,02,927 | 972.83 | 21.50 | 968.95 | 952.78 | 945.93 | 977.30 | 1,003.93 | 960.00 | |
| 2,462.90 | 9.30 | 0.38% | 11,37,856 | 52.78 | 5,78,681 | 2,426.02 | 10.71 | 2,462.90 | 2,395.07 | 2,387.88 | 2,354.82 | 2,402.92 | 2,404.52 | |
| 4,170.40 | 1.40 | 0.03% | 16,89,489 | 30.22 | 5,73,672 | 4,116.88 | 20.06 | 4,170.40 | 4,037.79 | 3,929.96 | 4,002.88 | 3,937.67 | 3,754.65 | |
| 15,412.00 | 266.00 | 1.76% | 3,60,742 | 31.91 | 4,84,557 | 15,118.40 | 15.76 | 15,412.00 | 14,862.70 | 15,216.05 | 15,986.80 | 15,996.71 | 14,511.19 | |
| 3,674.90 | -0.90 | -0.02% | 47,87,745 | 29.47 | 4,56,984 | 3,622.06 | 37.49 | 3,674.90 | 3,547.10 | 3,544.56 | 3,621.32 | 3,607.19 | 3,398.26 | |
| 429.55 | 0.25 | 0.06% | 1,22,99,205 | 22.72 | 4,27,209 | 423.75 | 29.36 | 429.55 | 417.04 | 418.21 | 426.32 | 423.85 | 420.01 | |
| 1,347.30 | -9.40 | -0.69% | 38,66,272 | 15.95 | 4,18,268 | 1,343.52 | 42.57 | 1,347.30 | 1,343.48 | 1,323.29 | 1,286.10 | 1,250.72 | 1,197.04 | |
| 1,711.10 | 3.30 | 0.19% | 11,75,501 | 37.41 | 4,10,550 | 1,704.24 | 16.12 | 1,711.10 | 1,676.10 | 1,656.88 | 1,720.07 | 1,708.09 | 1,691.08 | |
| 12,969.00 | -54.00 | -0.41% | 92,473 | 50.04 | 3,82,169 | 12,907.00 | 14.93 | 12,969.00 | 12,744.40 | 12,573.50 | 12,072.50 | 12,045.37 | 12,054.15 | |
| 4,249.10 | -20.00 | -0.47% | 33,42,226 | 79.49 | 3,77,229 | 4,202.92 | 15.55 | 4,249.10 | 4,114.31 | 4,090.63 | 4,022.54 | 3,848.76 | 3,684.01 | |
| 1,553.40 | -1.30 | -0.08% | 13,59,416 | 28.67 | 3,57,897 | 1,558.14 | 12.76 | 1,553.40 | 1,505.72 | 1,447.23 | 1,470.25 | 1,461.01 | 1,421.07 | |
| 368.45 | 1.55 | 0.42% | 57,82,448 | 14.33 | 3,57,274 | 365.86 | 16.24 | 368.45 | 360.62 | 352.63 | 338.57 | 336.85 | 337.11 | |
| 274.60 | 2.45 | 0.90% | 1,83,88,416 | 7.99 | 3,45,454 | 270.30 | 7.42 | 274.60 | 265.27 | 257.77 | 245.46 | 246.07 | 243.67 | |
| 2,027.00 | -0.90 | -0.04% | 5,38,669 | 16.88 | 3,23,877 | 2,020.76 | 8.06 | 2,027.00 | 1,992.76 | 1,980.78 | 2,016.90 | 2,043.12 | 2,021.77 | |
| 437.55 | 0.25 | 0.06% | 82,74,702 | 53.57 | 3,19,839 | 434.94 | 18.51 | 437.55 | 436.63 | 428.02 | 411.29 | 412.08 | 397.09 | |
| 1,249.20 | 5.10 | 0.41% | 8,35,404 | 39.16 | 3,05,486 | 1,242.86 | 25.38 | 1,249.20 | 1,227.70 | 1,209.87 | 1,162.70 | 1,160.78 | 1,095.68 | |
| 300.70 | -3.10 | -1.02% | 3,20,84,582 | 1,266.04 | 2,90,186 | 292.75 | 36.24 | 300.70 | 285.35 | 280.25 | 284.24 | 304.01 | 289.21 | |
| 9,869.50 | 95.50 | 0.98% | 3,24,008 | 30.74 | 2,75,613 | 9,679.80 | 8.84 | 9,869.50 | 9,622.70 | 9,515.25 | 9,337.87 | 9,135.41 | 8,805.03 | |
| 294.45 | 0.10 | 0.03% | 1,05,08,852 | 17.65 | 2,73,856 | 292.13 | 24.73 | 294.45 | 281.15 | 269.14 | 266.28 | 274.16 | 283.50 | |
| 423.25 | -7.70 | -1.79% | 57,15,603 | 8.55 | 2,60,837 | 430.11 | 8.22 | 423.25 | 429.87 | 429.28 | 410.70 | 397.89 | 393.49 | |
| 207.59 | -0.42 | -0.20% | 4,08,97,457 | 28.45 | 2,59,146 | 202.48 | 17.96 | 207.59 | 196.78 | 193.33 | 181.24 | 177.50 | 167.81 | |