Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,017.15 | 16.45 | 1.64% | 1,10,81,119 | 10.66 | 9,38,892 | 1,001.15 | 11.41 | 1,017.15 | 984.39 | 970.83 | 1,021.15 | 1,064.39 | 990.23 | |
| 4,049.30 | 187.30 | 4.85% | 30,65,790 | 28.01 | 5,57,026 | 3,920.98 | 18.78 | 4,049.30 | 3,946.51 | 3,958.70 | 3,953.79 | 3,938.73 | 3,903.65 | |
| 1,807.70 | 13.50 | 0.75% | 12,43,362 | 37.40 | 4,33,728 | 1,791.22 | 15.93 | 1,807.70 | 1,789.33 | 1,825.04 | 1,777.03 | 1,748.71 | 1,723.01 | |
| 1,356.30 | 39.00 | 2.96% | 85,35,670 | 15.43 | 4,21,500 | 1,309.72 | 42.05 | 1,356.30 | 1,285.64 | 1,278.36 | 1,289.86 | 1,299.82 | 1,250.18 | |
| 1,812.90 | 33.30 | 1.87% | 23,25,897 | 32.22 | 4,17,685 | 1,810.52 | 13.25 | 1,812.90 | 1,806.95 | 1,800.56 | 1,670.81 | 1,560.58 | 1,501.70 | |
| 2,921.60 | 14.10 | 0.48% | 23,21,009 | 38.02 | 3,77,440 | 2,942.28 | 10.80 | 2,921.60 | 2,953.55 | 2,875.78 | 2,501.96 | 2,288.57 | 2,310.66 | |
| 4,184.00 | 158.80 | 3.95% | 11,22,271 | 70.44 | 3,71,450 | 4,109.72 | 15.65 | 4,184.00 | 4,123.13 | 4,120.97 | 4,255.87 | 4,196.86 | 3,975.29 | |
| 1,297.60 | 15.30 | 1.19% | 10,91,577 | 12.30 | 3,17,322 | 1,274.42 | 25.38 | 1,297.60 | 1,288.03 | 1,287.87 | 1,256.46 | 1,231.87 | 1,182.87 | |
| 10,063.00 | -51.00 | -0.50% | 3,86,190 | 26.74 | 2,81,259 | 10,147.20 | 8.82 | 10,063.00 | 10,235.60 | 10,358.43 | 10,002.21 | 9,753.73 | 9,390.94 | |
| 443.50 | -2.70 | -0.61% | 99,46,830 | 8.85 | 2,73,317 | 454.50 | 8.38 | 443.50 | 464.35 | 461.87 | 457.90 | 446.73 | 417.96 | |
| 1,375.70 | -46.80 | -3.29% | 23,80,729 | 78.33 | 2,65,278 | 1,409.16 | 9.74 | 1,375.70 | 1,399.69 | 1,411.57 | 1,377.37 | 1,324.39 | 1,280.40 | |
| 2,747.40 | 56.50 | 2.10% | 10,78,025 | 58.73 | 2,63,530 | 2,704.14 | 12.11 | 2,747.40 | 2,682.45 | 2,656.52 | 2,519.23 | 2,458.13 | 2,548.14 | |
| 197.86 | 3.90 | 2.01% | 2,76,22,963 | 22.71 | 2,46,999 | 200.21 | 19.05 | 197.86 | 205.14 | 207.77 | 208.66 | 203.00 | 187.32 | |
| 1,021.60 | -2.70 | -0.26% | 93,88,824 | 17.18 | 2,29,577 | 1,044.86 | 34.13 | 1,021.60 | 1,086.90 | 1,090.59 | 1,045.79 | 989.27 | 894.92 | |
| 954.95 | 68.70 | 7.75% | 97,60,441 | 20.81 | 2,24,670 | 909.38 | 56.13 | 954.95 | 912.97 | 926.62 | 957.58 | 987.03 | 874.85 | |
| 3,105.50 | 16.00 | 0.52% | 5,36,817 | 20.41 | 2,11,337 | 3,082.36 | 17.18 | 3,105.50 | 3,090.48 | 3,081.38 | 2,899.99 | 2,839.05 | 2,821.92 | |
| 7,312.00 | 132.50 | 1.85% | 3,00,260 | 35.70 | 2,00,579 | 7,192.80 | 26.78 | 7,312.00 | 7,151.60 | 7,121.75 | 7,105.30 | 7,235.25 | 7,094.65 | |
| 390.00 | 14.10 | 3.75% | 77,87,586 | 1.67 | 1,43,622 | 384.74 | 17.29 | 390.00 | 389.45 | 380.25 | 356.88 | 354.55 | 372.62 | |
| 8,498.00 | 5.00 | 0.06% | 2,76,444 | 61.00 | 1,22,188 | 8,472.40 | 42.62 | 8,498.00 | 8,340.40 | 8,269.70 | 7,917.45 | 7,646.45 | 7,582.57 | |
| 1,275.40 | -0.60 | -0.05% | 16,45,027 | 25.60 | 1,06,450 | 1,273.44 | 33.08 | 1,275.40 | 1,274.06 | 1,298.66 | 1,277.30 | 1,269.11 | 1,263.91 | |