Breakdown stock
by @janinderjainxa559a6d
0
Modify
NSE
Nifty 50
Close Price SMA (200)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,431.70 | 2.10 | 0.15% | 82,01,733 | 17.14 | 10,27,031 | 1,434.32 | 49.82 | 1,431.70 | 1,440.56 | 1,440.70 | 1,387.54 | 1,331.51 | 1,350.91 | |
| 1,082.00 | 16.00 | 1.50% | 1,76,73,922 | 10.97 | 9,98,753 | 1,080.24 | 10.81 | 1,082.00 | 1,059.66 | 1,043.83 | 1,030.61 | 1,030.39 | 1,030.70 | |
| 1,094.20 | 0.90 | 0.08% | 70,54,842 | 32.91 | 6,81,244 | 1,102.50 | 20.21 | 1,094.20 | 1,116.80 | 1,082.96 | 1,012.44 | 957.37 | 975.48 | |
| 4,020.00 | -17.40 | -0.43% | 22,26,623 | 28.33 | 5,53,043 | 4,051.04 | 19.13 | 4,020.00 | 4,020.38 | 3,922.21 | 3,988.89 | 3,937.74 | 3,974.52 | |
| 1,944.00 | 2.00 | 0.10% | 15,36,383 | 38.42 | 4,66,431 | 1,945.28 | 14.53 | 1,944.00 | 1,958.55 | 1,958.25 | 1,896.07 | 1,835.43 | 1,784.46 | |
| 5,099.00 | -29.00 | -0.57% | 11,05,157 | 78.84 | 4,52,682 | 5,051.20 | 15.38 | 5,099.00 | 4,982.86 | 4,847.53 | 4,555.47 | 4,395.92 | 4,203.00 | |
| 3,403.60 | -56.50 | -1.63% | 18,34,082 | 21.36 | 4,23,247 | 3,457.74 | 34.89 | 3,403.60 | 3,428.79 | 3,312.51 | 3,177.79 | 3,152.19 | 3,362.00 | |
| 2,985.70 | -9.80 | -0.33% | 11,60,458 | 53.83 | 3,88,411 | 3,007.44 | 10.52 | 2,985.70 | 3,026.38 | 3,059.47 | 3,050.35 | 2,691.65 | 2,457.29 | |
| 1,665.00 | -3.20 | -0.19% | 14,94,540 | 29.27 | 3,83,609 | 1,680.54 | 15.58 | 1,665.00 | 1,687.10 | 1,742.82 | 1,789.05 | 1,693.72 | 1,584.34 | |
| 11,891.00 | 111.00 | 0.94% | 3,28,113 | 40.47 | 3,50,403 | 11,977.80 | 12.86 | 11,891.00 | 11,993.30 | 11,945.50 | 11,583.50 | 11,541.76 | 11,803.26 | |
| 11,700.00 | -17.00 | -0.15% | 2,36,192 | 27.74 | 3,27,012 | 11,675.20 | 9.01 | 11,700.00 | 11,658.45 | 11,279.63 | 10,549.78 | 10,178.25 | 9,741.95 | |
| 2,020.50 | -11.50 | -0.57% | 5,71,047 | 15.59 | 3,23,391 | 2,033.74 | 6.91 | 2,020.50 | 2,039.42 | 1,962.84 | 1,856.86 | 1,810.01 | 1,916.13 | |
| 1,269.10 | -14.30 | -1.11% | 8,62,476 | 11.20 | 3,10,353 | 1,292.38 | 25.92 | 1,269.10 | 1,292.50 | 1,271.52 | 1,262.96 | 1,248.78 | 1,213.45 | |
| 314.05 | -3.95 | -1.24% | 1,99,76,751 | 703.89 | 3,03,069 | 314.71 | 29.08 | 314.05 | 311.99 | 301.70 | 279.97 | 262.52 | 273.72 | |
| 1,507.00 | 13.80 | 0.92% | 19,90,581 | 75.40 | 2,90,597 | 1,520.76 | 10.29 | 1,507.00 | 1,520.41 | 1,488.96 | 1,445.98 | 1,395.00 | 1,335.35 | |
| 1,117.20 | -12.70 | -1.12% | 35,82,194 | 23.43 | 2,62,858 | 1,128.18 | 54.77 | 1,117.20 | 1,101.47 | 1,069.22 | 1,026.14 | 994.43 | 963.09 | |
| 2,740.00 | 4.50 | 0.16% | 6,48,174 | 54.07 | 2,62,820 | 2,743.10 | 13.32 | 2,740.00 | 2,755.40 | 2,725.29 | 2,707.13 | 2,574.85 | 2,600.82 | |
| 1,078.50 | 29.40 | 2.80% | 87,86,842 | 14.41 | 2,42,363 | 1,053.65 | 35.60 | 1,078.50 | 1,026.80 | 988.16 | 996.20 | 1,005.89 | 944.25 | |
| 3,307.80 | -14.40 | -0.43% | 23,09,486 | 21.87 | 2,25,104 | 3,310.70 | 17.17 | 3,307.80 | 3,238.11 | 3,179.88 | 3,151.69 | 2,988.67 | 2,896.31 | |
| 8,049.00 | 49.00 | 0.61% | 3,17,282 | 37.99 | 2,20,943 | 8,002.30 | 25.53 | 8,049.00 | 7,972.90 | 7,816.50 | 7,545.17 | 7,302.46 | 7,283.73 | |
| 5,333.00 | 49.00 | 0.93% | 2,15,913 | -42.30 | 2,06,204 | 5,320.40 | 20.32 | 5,333.00 | 5,316.15 | 5,255.60 | 5,109.02 | 4,743.51 | 4,934.80 | |
| 2,987.00 | -13.00 | -0.43% | 6,92,694 | 88.39 | 1,59,282 | 3,023.22 | 15.14 | 2,987.00 | 3,040.79 | 2,972.90 | 2,996.55 | 2,830.86 | 2,796.54 | |
| 1,625.00 | -18.00 | -1.10% | 37,46,023 | 31.04 | 1,59,259 | 1,635.04 | 18.66 | 1,625.00 | 1,644.30 | 1,610.46 | 1,512.76 | 1,474.88 | 1,502.13 | |
| 8,597.00 | -153.50 | -1.75% | 8,76,688 | 62.83 | 1,23,612 | 8,835.80 | 41.50 | 8,597.00 | 8,890.40 | 8,886.83 | 8,711.59 | 8,235.21 | 7,797.63 | |
| 1,463.00 | 0.00 | 0.00% | 6,21,021 | 35.19 | 1,18,188 | 1,466.90 | 20.21 | 1,463.00 | 1,466.73 | 1,446.83 | 1,427.90 | 1,365.07 | 1,403.86 | |