Bollinger_breakout
by @dipakxb86a697
0
Modify
BB breakout in 15 mts previous was less than upper band
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 812.74 | 24.08 | 821.05 | 804.60 | 823.11 | 820.30 | 824.55 | |
| 181.99 | 2.20 | 1.22% | 1,36,00,410 | 224.63 | 24,471 | 171.39 | 1.01 | 181.99 | 131.36 | 182.55 | 181.80 | 182.60 | |
| 351.30 | 1.45 | 0.41% | 22,95,708 | 49.69 | 21,288 | 338.17 | 3.93 | 351.30 | 308.25 | 352.98 | 349.25 | 353.10 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,670.00 | 10.60 | 2,740.40 | 2,567.77 | 2,770.94 | 2,730.80 | 2,780.00 | |
| 659.75 | -3.30 | -0.50% | 43,364 | 65.28 | 16,542 | 665.23 | 4.68 | 659.75 | 659.04 | 661.38 | 660.00 | 663.10 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,166 | 23.69 | 11,500 | 1,450.40 | 16.74 | 1,452.20 | 1,355.60 | 1,453.86 | 1,451.00 | 1,455.10 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | 545.66 | 9.44 | 532.90 | 525.99 | 533.50 | 533.10 | 533.95 | |
| 624.40 | -11.85 | -1.86% | 2,32,242 | 70.50 | 8,063 | 616.40 | 16.18 | 624.40 | 542.23 | 626.75 | 625.15 | 629.00 | |
| 499.00 | -7.70 | -1.52% | 35,82,477 | 27.84 | 7,728 | 518.31 | 1.19 | 499.00 | 473.09 | 503.37 | 497.45 | 503.50 | |
| 350.85 | -7.25 | -2.02% | 1,46,528 | 31.96 | 6,323 | 361.27 | 0.54 | 350.85 | 339.26 | 354.47 | 351.25 | 355.00 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 219.90 | 7.17 | 235.61 | 210.57 | 236.32 | 235.53 | 236.50 | |
| 260.29 | -3.26 | -1.24% | 4,63,653 | 20.08 | 5,665 | 263.16 | 4.68 | 260.29 | 247.03 | 262.84 | 260.65 | 264.00 | |
| 471.55 | 3.20 | 0.68% | 55,988 | 510.65 | 5,388 | 471.12 | 0.15 | 471.55 | 445.19 | 470.85 | 470.15 | 470.95 | |
| 697.30 | 20.15 | 2.98% | 1,76,635 | 60.83 | 4,830 | 711.38 | 0.98 | 697.30 | 542.72 | 699.30 | 696.85 | 700.00 | |
| 2,344.80 | 7.70 | 0.33% | 59,138 | 42.46 | 4,697 | 2,179.78 | 3.18 | 2,344.80 | 1,970.16 | 2,360.99 | 2,342.60 | 2,366.90 | |
| 78.84 | -0.84 | -1.05% | 1,38,46,398 | -22.75 | 4,595 | 72.18 | 8.20 | 78.84 | 67.64 | 79.11 | 77.80 | 79.20 | |
| 582.85 | -1.55 | -0.27% | 81,328 | 11.53 | 3,798 | 580.18 | 1.39 | 582.85 | 582.13 | 583.52 | 580.25 | 584.95 | |
| 295.70 | 0.25 | 0.08% | 1,60,184 | 40.99 | 3,693 | 293.94 | 4.19 | 295.70 | 263.09 | 298.25 | 295.24 | 298.39 | |
| 30.83 | -0.89 | -2.81% | 9,71,968 | 45.51 | 3,091 | 30.90 | 0.16 | 30.83 | 27.94 | 31.13 | 30.84 | 31.20 | |
| 47.34 | -0.65 | -1.35% | 11,44,427 | 4,807.00 | 2,679 | 45.10 | 0.59 | 47.34 | 44.39 | 47.79 | 47.10 | 47.80 | |
| 65.57 | -0.78 | -1.18% | 1,48,737 | 38.94 | 2,491 | 64.69 | 0.67 | 65.57 | 62.99 | 66.26 | 65.35 | 66.68 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,762.48 | 2.80 | 1,768.10 | 1,307.12 | 1,761.53 | 1,760.00 | 1,774.00 | |
| 175.77 | -2.80 | -1.57% | 1,99,319 | 18.95 | 2,335 | 180.55 | 0.24 | 175.77 | 160.19 | 176.86 | 175.07 | 177.00 | |
| 377.45 | 14.65 | 4.04% | 3,70,769 | 21.55 | 2,330 | 358.60 | 0.49 | 377.45 | 328.67 | 378.77 | 377.40 | 382.00 | |
| 694.60 | 3.25 | 0.47% | 63,003 | 24.82 | 2,301 | 692.98 | 9.69 | 694.60 | 647.70 | 699.90 | 696.05 | 700.00 | |