Bollinger Band Intraday Breakout from Himanshu
by @sourabhx14f2f3f
0
Modify
Bollinger Band Intraday Breakout
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 922.45 | 4.10 | 0.45% | 35,67,321 | 31.19 | 5,73,993 | 923.59 | 21.33 | 921.85 | 921.61 | 918.35 | 915.52 | 59.18 | 61.29 | |
| 1,366.10 | -3.50 | -0.26% | 30,92,450 | 16.12 | 4,24,546 | 1,368.14 | 42.05 | 1,368.40 | 1,365.78 | 1,369.60 | 1,300.53 | 56.51 | 59.73 | |
| 401.95 | -0.30 | -0.07% | 52,86,020 | 15.71 | 3,89,757 | 399.09 | 16.55 | 401.90 | 401.81 | 402.25 | 375.96 | 54.26 | 55.36 | |
| 2,286.90 | -13.10 | -0.57% | 21,11,594 | 21.18 | 2,63,950 | 2,246.94 | 10.80 | 2,296.30 | 2,294.89 | 2,300.00 | 2,082.46 | 66.53 | 63.27 | |
| 256.39 | -3.53 | -1.36% | 3,10,04,179 | 1,082.92 | 2,47,425 | 257.98 | 32.61 | 256.51 | 256.35 | 259.92 | 250.94 | 54.87 | 54.70 | |
| 1,238.45 | 24.30 | 2.00% | 1,19,12,871 | 107.77 | 2,03,995 | 1,168.62 | 11.10 | 1,240.90 | 1,235.30 | 1,214.15 | 982.34 | 72.16 | 70.64 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 1,302.77 | 12.23 | 1,406.05 | 1,395.57 | 1,361.25 | 1,069.41 | 73.68 | 73.89 | |
| 490.15 | 5.90 | 1.22% | 1,23,71,171 | 53.59 | 1,65,773 | 480.95 | 19.51 | 489.70 | 489.65 | 484.25 | 441.08 | 63.24 | 60.65 | |
| 4,298.60 | 47.20 | 1.11% | 14,82,191 | 87.75 | 1,52,810 | 4,285.38 | 15.59 | 4,326.90 | 4,319.81 | 4,251.40 | 3,901.16 | 66.39 | 64.40 | |
| 5,224.60 | 47.70 | 0.92% | 4,45,055 | 64.01 | 1,44,826 | 5,169.26 | 20.78 | 5,218.70 | 5,217.84 | 5,176.90 | 4,742.64 | 62.71 | 63.06 | |
| 3,441.50 | -21.50 | -0.62% | 20,41,151 | 64.54 | 1,40,373 | 3,496.04 | 19.42 | 3,450.70 | 3,448.61 | 3,463.00 | 3,024.83 | 60.35 | 57.39 | |
| 434.85 | 4.55 | 1.06% | 56,32,481 | 27.45 | 1,38,949 | 432.72 | 10.04 | 433.60 | 432.96 | 430.30 | 395.71 | 59.91 | 63.31 | |
| 1,579.60 | 30.30 | 1.96% | 5,37,409 | 60.17 | 1,07,219 | 1,588.24 | 2.73 | 1,571.40 | 1,565.07 | 1,549.30 | 1,518.05 | 66.22 | 66.95 | |
| 8,963.50 | 172.00 | 1.96% | 5,36,009 | 29.00 | 78,009 | 8,184.80 | 8.04 | 8,870.00 | 8,847.14 | 8,791.50 | 7,276.33 | 62.17 | 66.85 | |
| 262.54 | 0.69 | 0.26% | 38,40,740 | 523.10 | 75,167 | 264.19 | 12.40 | 263.67 | 263.59 | 261.85 | 254.56 | 55.56 | 59.67 | |
| 53.88 | 0.15 | 0.28% | 9,20,08,908 | 22.68 | 73,894 | 53.37 | 23.85 | 53.88 | 53.82 | 53.73 | 46.08 | 57.42 | 58.75 | |
| 626.25 | 4.55 | 0.73% | 23,53,799 | 106.47 | 68,876 | 623.74 | 12.75 | 627.85 | 624.44 | 621.70 | 555.76 | 63.44 | 67.65 | |
| 34.97 | -0.17 | -0.48% | 27,28,577 | 13.68 | 67,340 | 35.03 | 0.43 | 35.06 | 35.06 | 35.14 | 34.37 | 59.51 | 57.51 | |
| 77.64 | 0.33 | 0.43% | 2,26,91,720 | 8.48 | 59,717 | 77.10 | 5.55 | 77.45 | 77.38 | 77.31 | 68.44 | 53.22 | 58.40 | |
| 3,386.50 | 73.20 | 2.21% | 1,95,222 | 55.47 | 37,201 | 3,296.14 | 4.28 | 3,374.00 | 3,352.83 | 3,313.30 | 3,292.19 | 64.10 | 69.38 | |
| 704.00 | 16.40 | 2.39% | 9,30,520 | 99.25 | 36,476 | 683.86 | 17.18 | 704.20 | 703.28 | 687.60 | 652.99 | 75.58 | 72.44 | |
| 26.50 | -0.12 | -0.45% | 49,58,177 | 13.52 | 33,230 | 26.71 | 0.08 | 26.55 | 26.55 | 26.62 | 26.57 | 55.78 | 53.98 | |
| 2,274.10 | 5.80 | 0.26% | 3,71,241 | 105.53 | 26,788 | 2,249.66 | 5.72 | 2,282.00 | 2,270.63 | 2,268.30 | 1,804.43 | 68.10 | 70.08 | |
| 197.25 | -0.03 | -0.02% | 26,89,481 | 27.21 | 25,636 | 191.00 | 21.86 | 197.65 | 197.26 | 197.28 | 191.06 | 56.05 | 59.10 | |
| 180.31 | 0.13 | 0.07% | 18,65,990 | 15.49 | 23,901 | 178.04 | 11.61 | 180.55 | 180.52 | 180.18 | 160.30 | 50.15 | 55.76 | |