Bolinjar band intraday
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 7,702.90 | 20.20 | 8,085.00 | 8,065.20 | 8,056.00 | 7,004.90 | 60.04 | 67.20 | |
| 26,055.00 | -400.00 | -1.51% | 1,12,164 | 54.56 | 94,008 | 26,614.00 | 8.22 | 26,590.00 | 26,589.01 | 26,055.00 | 25,930.05 | 40.21 | 59.06 | |
| 78.73 | 0.66 | 0.85% | 56,62,702 | 18.60 | 79,085 | 78.54 | 12.29 | 78.70 | 78.70 | 78.73 | 78.63 | 66.54 | 66.54 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 511.51 | 10.22 | 517.05 | 516.46 | 515.40 | 507.73 | 59.56 | 68.70 | |
| 2,073.60 | 19.40 | 0.94% | 1,58,179 | 34.11 | 61,174 | 2,039.20 | 11.50 | 2,079.90 | 2,074.30 | 2,073.60 | 2,000.34 | 75.38 | 74.50 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 4,670.00 | 4,663.89 | 4,665.60 | 4,513.55 | 86.13 | 86.75 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,427.64 | 17.08 | 3,478.00 | 3,474.00 | 3,465.40 | 3,450.74 | 55.28 | 60.53 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 56.99 | 20,711 | 1,418.84 | 6.36 | 1,443.00 | 1,440.29 | 1,441.80 | 1,249.66 | 71.78 | 67.17 | |
| 977.45 | 11.30 | 1.17% | 53,330 | 34.22 | 20,539 | 963.32 | 11.40 | 980.00 | 977.28 | 977.45 | 916.07 | 66.19 | 70.97 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 566.36 | 3.32 | 580.00 | 578.24 | 577.55 | 547.10 | 69.23 | 69.23 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | -133.57 | 15,840 | 1,398.74 | 9.26 | 1,418.30 | 1,413.90 | 1,418.10 | 1,367.82 | 62.95 | 64.51 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 340.87 | 9.49 | 355.00 | 353.79 | 353.45 | 348.95 | 69.77 | 74.50 | |
| 6,604.50 | 102.50 | 1.58% | 10,184 | 33.02 | 10,963 | 6,636.30 | 6.33 | 6,630.00 | 6,571.01 | 6,604.50 | 6,326.12 | 31.45 | 70.08 | |
| 337.80 | 2.20 | 0.66% | 1,49,900 | 18.44 | 10,528 | 336.65 | 15.34 | 338.00 | 337.51 | 337.80 | 336.54 | 53.03 | 66.52 | |
| 743.50 | 32.90 | 4.63% | 2,87,658 | 115.84 | 10,304 | 718.83 | 19.64 | 748.50 | 744.94 | 743.50 | 667.42 | 75.20 | 80.02 | |
| 452.50 | 9.55 | 2.16% | 65,432 | 18.56 | 10,050 | 443.37 | 3.27 | 459.90 | 458.93 | 452.50 | 435.29 | 56.19 | 64.40 | |
| 671.20 | 1.55 | 0.23% | 87,807 | 437.03 | 10,021 | 674.38 | 2.74 | 675.00 | 674.78 | 671.20 | 643.98 | 47.42 | 58.92 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 191.99 | 1.20 | 200.50 | 200.16 | 200.12 | 154.10 | 73.80 | 74.51 | |
| 1,013.90 | 5.80 | 0.58% | 1,86,928 | 196.64 | 7,972 | 1,028.30 | 8.47 | 1,020.45 | 1,017.38 | 1,013.90 | 964.15 | 52.85 | 64.46 | |
| 475.65 | 9.95 | 2.14% | 99,018 | 15.15 | 7,844 | 474.99 | 1.68 | 480.00 | 475.23 | 475.65 | 461.79 | 35.14 | 70.11 | |
| 1,944.50 | 16.50 | 0.86% | 4,491 | 25.88 | 6,894 | 1,955.36 | 3.82 | 1,954.00 | 1,950.40 | 1,944.50 | 1,915.35 | 48.02 | 60.67 | |
| 2,575.40 | 39.30 | 1.55% | 15,668 | 70.67 | 6,891 | 2,560.32 | 11.33 | 2,590.00 | 2,587.27 | 2,575.40 | 2,504.65 | 61.20 | 65.60 | |
| 365.30 | 7.50 | 2.10% | 1,99,878 | 31.85 | 6,583 | 359.95 | 0.86 | 366.90 | 366.05 | 365.30 | 346.17 | 58.91 | 66.96 | |
| 1,181.65 | -3.10 | -0.26% | 1,90,731 | 48.38 | 6,471 | 1,159.55 | 1.52 | 1,189.00 | 1,182.63 | 1,181.65 | 1,019.42 | 62.21 | 69.11 | |
| 246.12 | 6.49 | 2.71% | 6,29,973 | 7.39 | 6,314 | 240.42 | 7.28 | 246.47 | 245.14 | 246.12 | 230.15 | 72.57 | 80.55 | |