Bolinjar band intraday
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.90 | 4.40 | 0.43% | 40,56,728 | 32.86 | 6,38,098 | 1,021.26 | 21.33 | 1,026.90 | 1,025.04 | 1,020.50 | 956.68 | 64.31 | 65.46 | |
| 6,952.50 | 116.50 | 1.70% | 1,88,049 | 70.67 | 1,84,567 | 6,806.60 | 20.29 | 6,930.50 | 6,930.02 | 6,836.00 | 6,642.77 | 69.90 | 73.92 | |
| 1,995.30 | 10.40 | 0.52% | 3,76,641 | 29.66 | 1,62,126 | 1,962.58 | 5.42 | 1,995.00 | 1,990.20 | 1,984.90 | 1,930.96 | 57.87 | 66.37 | |
| 307.95 | -1.80 | -0.58% | 41,25,374 | 5.20 | 1,33,604 | 308.72 | 19.58 | 307.85 | 307.82 | 309.75 | 305.88 | 57.88 | 57.88 | |
| 2,146.50 | 29.50 | 1.39% | 5,11,494 | 92.85 | 1,02,622 | 2,119.68 | 14.15 | 2,145.90 | 2,145.25 | 2,117.00 | 1,999.58 | 69.01 | 64.66 | |
| 23.87 | -0.07 | -0.29% | 4,54,83,357 | 21.38 | 74,918 | 23.85 | 46.42 | 23.85 | 23.84 | 23.94 | 23.11 | 67.32 | 59.63 | |
| 756.05 | 0.60 | 0.08% | 4,01,487 | 28.83 | 62,779 | 739.81 | 3.01 | 756.80 | 756.15 | 755.45 | 698.62 | 65.25 | 62.65 | |
| 986.05 | 6.70 | 0.68% | 7,08,216 | 31.47 | 59,375 | 947.08 | 7.04 | 980.00 | 979.55 | 979.35 | 891.26 | 54.38 | 62.25 | |
| 1,113.20 | -4.00 | -0.36% | 9,35,097 | 33.63 | 50,427 | 1,059.54 | 5.72 | 1,118.70 | 1,116.85 | 1,117.20 | 1,028.22 | 62.69 | 65.29 | |
| 4,745.50 | 62.00 | 1.32% | 94,684 | 34.39 | 44,285 | 4,721.50 | 16.79 | 4,758.50 | 4,748.36 | 4,683.50 | 4,458.33 | 60.32 | 69.58 | |
| 279.65 | 0.70 | 0.25% | 8,30,858 | 10.70 | 41,948 | 276.56 | 27.12 | 280.05 | 279.98 | 278.95 | 277.37 | 57.62 | 64.13 | |
| 36,425.00 | 1,055.00 | 2.98% | 4,961 | 57.93 | 41,033 | 34,968.00 | 3.52 | 36,360.00 | 36,323.75 | 35,370.00 | 33,158.21 | 81.16 | 77.59 | |
| 304.12 | 20.94 | 7.39% | 49,69,485 | 91.67 | 33,696 | 281.92 | 5.89 | 309.00 | 304.91 | 283.18 | 227.65 | 83.32 | 85.04 | |
| 40.60 | 0.46 | 1.15% | 71,99,638 | 42.73 | 26,925 | 40.69 | 9.74 | 40.63 | 40.63 | 40.14 | 39.60 | 66.52 | 67.41 | |
| 380.25 | 3.25 | 0.86% | 11,34,065 | 53.53 | 26,879 | 372.18 | 3.93 | 380.65 | 380.24 | 377.00 | 334.92 | 73.94 | 73.94 | |
| 2,354.00 | 128.30 | 5.76% | 6,32,957 | 51.13 | 26,625 | 2,221.32 | 9.11 | 2,363.90 | 2,356.84 | 2,225.70 | 2,097.27 | 82.38 | 84.88 | |
| 1,542.10 | 12.70 | 0.83% | 2,20,408 | 31.49 | 24,712 | 1,556.30 | 12.94 | 1,548.10 | 1,545.51 | 1,529.40 | 1,396.08 | 57.63 | 66.66 | |
| 1,340.60 | -11.40 | -0.84% | 1,17,672 | 22.39 | 22,894 | 1,353.52 | 10.92 | 1,341.10 | 1,340.99 | 1,352.00 | 1,310.31 | 49.26 | 55.31 | |
| 2,033.40 | -25.20 | -1.22% | 12,985 | 54.70 | 22,514 | 2,042.80 | 5.56 | 2,042.70 | 2,041.92 | 2,058.60 | 1,943.38 | 43.91 | 55.36 | |
| 649.70 | 13.55 | 2.13% | 1,27,188 | 24.47 | 18,807 | 640.08 | 6.07 | 649.00 | 648.72 | 636.15 | 618.47 | 63.03 | 66.80 | |
| 40.45 | 0.04 | 0.10% | 3,59,14,035 | -10.21 | 18,722 | 41.32 | 5.12 | 40.65 | 40.63 | 40.41 | 40.40 | 56.26 | 59.16 | |
| 1,266.80 | 16.00 | 1.28% | 3,76,273 | 71.28 | 18,197 | 1,255.48 | 6.51 | 1,267.20 | 1,266.14 | 1,250.80 | 1,136.09 | 53.62 | 61.73 | |
| 1,344.60 | 39.90 | 3.06% | 1,07,372 | 52.63 | 14,067 | 1,285.22 | 7.80 | 1,343.60 | 1,339.06 | 1,304.70 | 1,237.86 | 75.87 | 78.52 | |
| 66.95 | 1.68 | 2.57% | 2,43,86,167 | 18.33 | 13,023 | 61.78 | 16.81 | 66.80 | 66.64 | 65.27 | 57.64 | 73.50 | 74.73 | |
| 586.60 | 6.40 | 1.10% | 3,97,874 | 175.56 | 12,690 | 557.24 | 42.43 | 588.30 | 587.57 | 580.20 | 470.15 | 73.94 | 72.07 | |