Bolinjar band intraday
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,617.50 | 67.00 | 0.70% | 54,370 | 30.05 | 2,68,807 | 9,704.40 | 8.82 | 9,650.00 | 9,637.92 | 9,550.50 | 9,436.14 | 63.74 | 66.27 | |
| 483.70 | 9.80 | 2.07% | 22,70,987 | 11.64 | 78,679 | 470.12 | 7.67 | 483.00 | 482.76 | 473.90 | 468.79 | 75.96 | 73.35 | |
| 10,976.50 | 110.00 | 1.01% | 2,82,776 | 36.45 | 66,739 | 11,196.20 | 18.29 | 11,020.50 | 10,999.47 | 10,866.50 | 10,861.08 | 54.03 | 57.66 | |
| 7,335.50 | 103.00 | 1.42% | 14,377 | 104.37 | 62,560 | 7,175.60 | 2.05 | 7,340.00 | 7,318.09 | 7,232.50 | 6,902.48 | 64.51 | 65.90 | |
| 279.88 | 5.56 | 2.03% | 7,99,410 | 35.21 | 58,775 | 276.28 | 6.92 | 280.24 | 279.33 | 274.32 | 261.38 | 63.23 | 66.22 | |
| 3,114.20 | 44.60 | 1.45% | 2,51,728 | 32.08 | 47,248 | 3,064.98 | 15.87 | 3,122.20 | 3,113.50 | 3,069.60 | 3,014.55 | 72.72 | 73.57 | |
| 1,696.80 | 104.00 | 6.53% | 51,03,580 | 57.63 | 44,640 | 1,567.76 | 3.10 | 1,698.70 | 1,675.17 | 1,592.80 | 1,459.75 | 82.88 | 84.60 | |
| 303.90 | 7.00 | 2.36% | 19,12,727 | 14.92 | 42,140 | 300.61 | 3.62 | 303.15 | 301.06 | 296.90 | 270.63 | 52.47 | 65.23 | |
| 697.85 | 10.25 | 1.49% | 3,13,665 | 99.25 | 36,157 | 683.86 | 17.18 | 695.70 | 695.00 | 687.60 | 652.99 | 86.42 | 78.16 | |
| 2,970.30 | 90.70 | 3.15% | 16,60,964 | 47.85 | 34,025 | 2,756.94 | 3.51 | 2,956.80 | 2,954.09 | 2,879.60 | 2,465.12 | 70.53 | 71.58 | |
| 1,080.80 | 33.35 | 3.18% | 2,93,260 | 31.10 | 31,212 | 1,048.04 | 5.75 | 1,070.00 | 1,061.80 | 1,047.45 | 939.72 | 71.96 | 77.44 | |
| 1,810.00 | 41.40 | 2.34% | 5,66,462 | 1,010.51 | 20,746 | 1,606.60 | 17.50 | 1,797.70 | 1,790.22 | 1,768.60 | 1,464.72 | 69.50 | 74.44 | |
| 936.20 | 8.70 | 0.94% | 81,995 | 74.10 | 15,424 | 921.85 | 7.54 | 935.50 | 934.48 | 927.50 | 798.53 | 60.40 | 59.83 | |
| 1,731.60 | 114.40 | 7.07% | 5,40,219 | 86.38 | 13,315 | 1,445.20 | 2.40 | 1,728.80 | 1,708.36 | 1,617.20 | 1,140.01 | 79.83 | 79.02 | |
| 11,261.00 | 376.50 | 3.46% | 40,263 | 31.09 | 11,393 | 10,582.40 | 22.81 | 11,195.00 | 11,186.05 | 10,884.50 | 8,966.66 | 62.67 | 64.03 | |
| 401.40 | 9.15 | 2.33% | 5,44,122 | 55.10 | 7,338 | 383.35 | 1.65 | 402.30 | 401.00 | 392.25 | 314.73 | 67.21 | 64.11 | |
| 136.07 | 4.61 | 3.51% | 5,12,246 | 39.64 | 6,849 | 131.09 | 3.55 | 136.45 | 135.54 | 131.46 | 126.86 | 79.54 | 75.70 | |
| 1,712.40 | 52.40 | 3.16% | 1,02,590 | 229.47 | 4,518 | 1,566.62 | 4.46 | 1,713.90 | 1,707.62 | 1,660.00 | 1,355.75 | 60.37 | 61.87 | |
| 352.72 | 28.30 | 8.72% | 5,86,305 | 73.56 | 3,843 | 327.09 | 1.80 | 345.38 | 338.18 | 324.42 | 304.18 | 69.11 | 73.34 | |
| 3,105.80 | 115.30 | 3.86% | 71,605 | 25.79 | 3,511 | 2,841.02 | 4.10 | 3,102.00 | 3,090.03 | 2,990.50 | 2,515.26 | 78.80 | 79.64 | |
| 571.30 | 47.00 | 8.96% | 4,33,836 | 33.27 | 3,291 | 525.15 | 1.74 | 571.00 | 556.00 | 524.30 | 459.03 | 76.11 | 82.78 | |
| 438.00 | 5.75 | 1.33% | 5,34,407 | 36.94 | 3,034 | 402.07 | 0.98 | 436.60 | 436.42 | 432.25 | 303.79 | 83.98 | 70.74 | |
| 212.70 | 4.44 | 2.13% | 45,189 | 17.92 | 2,608 | 212.35 | 1.07 | 212.76 | 211.42 | 208.26 | 205.44 | 39.14 | 64.44 | |
| 497.00 | 8.75 | 1.79% | 39,244 | 27.56 | 1,913 | 482.51 | 0.10 | 497.85 | 496.50 | 488.25 | 421.55 | 62.78 | 59.91 | |
| 86.24 | 9.48 | 12.35% | 1,41,99,284 | 32.11 | 1,834 | 73.85 | 1.12 | 86.61 | 85.44 | 76.76 | 57.69 | 80.42 | 79.91 | |