Bolinjar band intraday
by @manishx2d52039
0
Modify
NSE
Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Close Price (15 Min) | Upper Bollinger Bands (15 Min) | Close Price | EMA (50) | Previous RSI (14, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,184.66 | 7.04 | 1,191.80 | 1,189.87 | 1,189.60 | 1,174.01 | 71.37 | 71.37 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,536.14 | 7.68 | 3,559.90 | 3,551.17 | 3,533.40 | 3,468.53 | 59.03 | 66.49 | |
| 287.20 | -1.50 | -0.52% | 7,81,806 | 10.27 | 43,080 | 287.71 | 26.27 | 287.00 | 286.99 | 287.20 | 284.59 | 56.32 | 56.32 | |
| 5,027.00 | 13.50 | 0.27% | 8,70,299 | 114.38 | 28,624 | 5,036.70 | 9.27 | 5,044.50 | 5,041.28 | 5,027.00 | 4,885.22 | 53.88 | 59.94 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 1,379.70 | 8.24 | 1,360.00 | 1,356.51 | 1,360.00 | 1,359.24 | 67.91 | 67.91 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 300.63 | 13.76 | 306.25 | 305.00 | 305.00 | 302.32 | 76.54 | 76.54 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,229.90 | 1,228.73 | 1,224.40 | 1,033.86 | 71.53 | 74.09 | |
| 1,270.00 | 13.90 | 1.11% | 1,58,860 | 43.13 | 26,686 | 1,240.20 | 11.40 | 1,281.00 | 1,270.53 | 1,270.00 | 1,116.70 | 66.45 | 73.89 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,637.66 | 7.42 | 1,675.00 | 1,671.10 | 1,674.70 | 1,546.99 | 70.04 | 72.35 | |
| 638.65 | -12.50 | -1.92% | 3,80,544 | 27.12 | 20,830 | 663.75 | 15.63 | 642.05 | 641.39 | 638.65 | 609.31 | 43.22 | 53.25 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 209.66 | 5.21 | 208.15 | 207.96 | 207.68 | 179.98 | 56.35 | 60.57 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | 889.80 | 4.26 | 881.00 | 880.32 | 877.25 | 856.56 | 60.78 | 62.94 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 18,105.40 | 5.45 | 17,845.00 | 17,748.15 | 17,727.00 | 17,700.34 | 68.24 | 71.20 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2,823.54 | 13.30 | 2,862.00 | 2,849.82 | 2,849.10 | 2,590.44 | 78.63 | 80.16 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 636.00 | 632.02 | 632.50 | 611.33 | 73.50 | 75.86 | |
| 2,023.40 | -5.60 | -0.28% | 2,30,934 | 94.72 | 16,853 | 2,070.60 | 5.48 | 2,030.50 | 2,029.82 | 2,023.40 | 1,909.17 | 55.36 | 59.12 | |
| 825.80 | 1.00 | 0.12% | 39,72,340 | 77.10 | 16,134 | 789.32 | 6.03 | 828.00 | 827.51 | 825.80 | 710.32 | 51.28 | 55.73 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,710.48 | 10.74 | 1,688.50 | 1,684.85 | 1,680.60 | 1,680.10 | 52.43 | 59.15 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,420.00 | 3,413.03 | 3,385.00 | 3,222.63 | 72.70 | 76.37 | |
| 1,777.80 | -27.60 | -1.53% | 69,995 | 63.84 | 13,671 | 1,858.46 | 1.92 | 1,785.30 | 1,785.12 | 1,777.80 | 1,742.87 | 49.17 | 52.15 | |
| 711.20 | -15.85 | -2.18% | 5,71,407 | 123.86 | 12,932 | 713.30 | 20.43 | 714.95 | 714.22 | 711.20 | 682.72 | 46.24 | 56.57 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 631.00 | 624.80 | 628.15 | 578.03 | 86.34 | 84.78 | |
| 355.55 | -5.15 | -1.43% | 3,69,913 | -28.99 | 10,047 | 364.16 | 0.48 | 358.95 | 357.28 | 355.55 | 337.75 | 45.61 | 61.47 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 611.39 | 15.05 | 619.00 | 614.85 | 616.45 | 606.19 | 77.57 | 78.85 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,542.00 | 1,538.86 | 1,544.70 | 1,536.59 | 75.14 | 75.52 | |