BELOW 50 EMA
by @x09f4741
0
Modify
DAILY CANDLE
NSE
Price 100.00
F&O Stocks
EMA (50) Close Price
Close Price Previous Close Price
RSI (14, 5 Min) 64.00 - 70.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Close Price | Previous Close Price | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 860.08 | 750.90 | 742.25 | 67.80 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,317.82 | 1,215.80 | 1,212.70 | 67.34 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 919.79 | 826.85 | 817.30 | 67.04 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,271.37 | 1,197.90 | 1,193.10 | 66.43 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 394.62 | 358.00 | 356.05 | 64.16 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 901.61 | 856.00 | 851.95 | 69.05 | |
| 171.99 | 0.35 | 0.20% | 1,47,15,599 | 6.92 | 1,31,290 | 177.07 | 171.99 | 171.64 | 68.61 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,105.18 | 1,042.00 | 1,023.80 | 68.94 | |
| 2,348.60 | 8.10 | 0.35% | 11,24,725 | 34.89 | 1,00,614 | 2,519.35 | 2,348.60 | 2,340.50 | 64.89 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 342.34 | 324.80 | 322.10 | 65.95 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 307.98 | 275.35 | 265.30 | 67.93 | |
| 5,258.00 | 13.50 | 0.26% | 70,183 | 25.87 | 62,867 | 5,474.72 | 5,258.00 | 5,244.50 | 68.55 | |
| 638.20 | 1.05 | 0.16% | 8,30,065 | 28.99 | 60,731 | 737.44 | 638.20 | 637.15 | 65.50 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 115.11 | 107.88 | 105.11 | 68.32 | |
| 1,829.50 | 9.80 | 0.54% | 2,73,131 | 37.22 | 49,760 | 2,044.81 | 1,829.50 | 1,819.70 | 69.09 | |
| 1,152.00 | 7.10 | 0.62% | 21,35,711 | 46.68 | 49,620 | 1,364.38 | 1,152.00 | 1,144.90 | 64.26 | |
| 1,508.30 | 0.20 | 0.01% | 11,87,230 | 28.89 | 45,431 | 1,690.17 | 1,508.30 | 1,508.10 | 66.15 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 404.87 | 394.35 | 387.10 | 66.71 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 122.21 | 114.94 | 113.76 | 65.58 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,321.60 | 21,126.00 | 20,733.00 | 69.96 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 580.39 | 541.10 | 531.05 | 64.72 | |
| 904.15 | 1.15 | 0.13% | 4,43,345 | 44.83 | 15,599 | 960.08 | 904.15 | 903.00 | 64.15 | |