Bearish open high
by @ashishkhedekarafa5c592
0
Modify
Open Price High Price
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 648.00 | -12.25 | -1.86% | 6,73,320 | 38.63 | 26,292 | 664.75 | 664.75 | -0.18% | 5,292.60 | 5.25 | |
| 3,209.20 | -58.80 | -1.80% | 17,11,844 | 24.65 | 11,61,117 | 3,260.00 | 3,260.00 | -1.43% | 2,59,286.00 | 10.33 | |
| 1,698.00 | -30.70 | -1.78% | 10,31,669 | 39.58 | 4,07,407 | 1,737.10 | 1,737.10 | -3.53% | 54,729.00 | 16.55 | |
| 2,835.90 | -50.40 | -1.75% | 4,80,110 | 69.79 | 2,72,019 | 2,884.00 | 2,884.00 | -0.35% | 34,478.20 | 11.64 | |
| 1,438.00 | -22.70 | -1.55% | 1,99,491 | 89.91 | 47,581 | 1,459.00 | 1,459.00 | -3.24% | 15,737.30 | 20.26 | |
| 245.65 | -3.65 | -1.46% | 70,31,799 | 15.17 | 60,502 | 248.50 | 248.50 | -4.30% | 32,030.20 | 25.54 | |
| 2,357.00 | -32.50 | -1.36% | 4,69,396 | 51.40 | 5,53,799 | 2,398.90 | 2,398.90 | -2.79% | 64,138.00 | 10.79 | |
| 2,320.60 | -30.80 | -1.31% | 62,609 | 29.12 | 68,457 | 2,350.00 | 2,350.00 | 0.33% | 24,444.00 | 14.45 | |
| 2,358.30 | -29.00 | -1.21% | 3,34,092 | 44.24 | 45,635 | 2,387.30 | 2,387.30 | -7.48% | 19,835.70 | 25.44 | |
| 7,324.50 | -79.50 | -1.07% | 1,94,389 | 39.75 | 2,00,910 | 7,390.00 | 7,390.00 | -2.63% | 20,175.20 | 26.98 | |
| 261.40 | -2.80 | -1.06% | 19,06,244 | 20.45 | 2,74,123 | 264.00 | 264.00 | -1.58% | 92,911.80 | 10.49 | |
| 7,616.00 | -80.00 | -1.04% | 54,195 | 28.22 | 66,272 | 7,700.50 | 7,700.50 | 0.30% | 7,151.00 | 8.65 | |
| 6,056.00 | -44.50 | -0.73% | 91,682 | 37.29 | 1,79,554 | 6,105.00 | 6,105.00 | 1.23% | 38,997.80 | 6.40 | |
| 34,400.00 | -245.00 | -0.71% | 19,225 | 50.47 | 38,369 | 34,595.00 | 34,595.00 | -2.71% | 4,996.50 | 23.21 | |
| 1,023.40 | -5.05 | -0.49% | 33,50,219 | 11.32 | 9,44,661 | 1,030.00 | 1,030.00 | 0.44% | 6,63,343.30 | 9.57 | |
| 929.80 | -2.70 | -0.29% | 9,40,751 | 46.00 | 1,11,695 | 937.00 | 937.00 | -10.95% | 24,446.50 | 13.47 | |
| 2,107.60 | 0.90 | 0.04% | 1,00,971 | 43.20 | 57,324 | 2,115.00 | 2,115.00 | 0.89% | 6,179.00 | 15.18 | |
| 335.55 | 0.85 | 0.25% | 67,74,791 | 11.86 | 4,20,403 | 336.00 | 336.00 | -2.01% | 77,853.00 | 37.39 | |