Bearish Market
by @tanveerxfde7a3f
0
Modify
NSE
Nifty 500
Volume 2,00,000
Price %Change 3.00 - 10.00
Price 50.00 - 5,000.00
Market Cap 10,000 - 80,000 Cr
Low Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 1,849.00 | 1,841.80 | 1,803.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,085.50 | 1,073.15 | 1,078.00 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,574.00 | 1,558.80 | 1,573.80 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 485.50 | 478.50 | 482.00 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 514.95 | 507.70 | 512.00 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 893.85 | 887.35 | 875.35 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,140.00 | 3,123.20 | 3,125.20 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 1,984.90 | 1,957.30 | 1,919.00 | |
| 2,619.60 | 89.90 | 3.55% | 2,06,001 | 38.70 | 36,848 | 2,535.10 | 2,529.70 | 2,512.00 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 328.85 | 325.75 | 322.60 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 10.79 | 28,028 | 280.20 | 280.20 | 279.00 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 212.50 | 210.05 | 208.10 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,042.80 | 1,033.80 | 1,026.60 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 730.40 | 725.25 | 725.60 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 1,059.60 | 1,060.10 | |