Bearish by me
by @GDMishra
0
Modify
Exchange 2
Price Previous Open Price
Volume 1,00,000
Price %Change (Week) 0.00
Price 500.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 654.40 | -49.80 | -7.07% | 1,72,56,079 | 44.14 | 33,017 | -15.90% | 705.10 | 654.40 | 755.00 | |
| 606.35 | -41.20 | -6.36% | 1,98,798 | 12.39 | 2,751 | -5.46% | 635.00 | 606.35 | 640.00 | |
| 621.15 | -22.70 | -3.53% | 5,96,176 | 40.09 | 12,246 | -4.36% | 645.00 | 621.15 | 649.10 | |
| 1,592.50 | -51.70 | -3.14% | 1,35,815 | 28.50 | 5,094 | -6.44% | 1,652.70 | 1,592.50 | 1,662.00 | |
| 993.25 | -32.10 | -3.13% | 3,15,084 | 55.64 | 5,722 | -1.53% | 1,038.20 | 993.25 | 1,039.35 | |
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | -1.54% | 553.40 | 534.65 | 552.00 | |
| 518.30 | -15.60 | -2.92% | 1,86,783 | 23.22 | 6,559 | -9.51% | 535.00 | 518.30 | 534.25 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | -5.31% | 1,114.00 | 1,082.30 | 1,133.00 | |
| 1,383.80 | -38.10 | -2.68% | 1,41,630 | 14.68 | 7,466 | -3.51% | 1,420.00 | 1,383.80 | 1,465.00 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | -4.72% | 519.00 | 506.55 | 508.55 | |
| 1,496.10 | -38.40 | -2.50% | 3,27,983 | 20.33 | 23,975 | -3.00% | 1,534.00 | 1,496.10 | 1,520.00 | |
| 983.90 | -23.30 | -2.31% | 1,12,195 | 39.95 | 5,388 | -0.99% | 1,004.10 | 983.90 | 1,010.00 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | -7.33% | 545.00 | 532.45 | 553.05 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | -1.03% | 1,137.80 | 1,114.20 | 1,140.00 | |
| 1,217.30 | -25.30 | -2.04% | 2,42,521 | 161.50 | 29,106 | -11.73% | 1,246.00 | 1,217.30 | 1,270.00 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | -4.63% | 718.40 | 701.35 | 726.90 | |
| 646.10 | -11.55 | -1.76% | 7,74,129 | 114.47 | 71,059 | -1.37% | 658.00 | 646.10 | 666.50 | |
| 760.10 | -13.30 | -1.72% | 1,04,183 | 15.92 | 3,910 | -1.58% | 773.40 | 760.10 | 768.00 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | -3.81% | 605.00 | 590.25 | 591.50 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | -2.83% | 617.85 | 601.35 | 603.10 | |
| 543.65 | -8.70 | -1.58% | 1,07,239 | 50.05 | 2,043 | -8.75% | 552.35 | 543.65 | 569.00 | |
| 816.80 | -12.45 | -1.50% | 5,11,140 | 35.27 | 7,405 | -6.51% | 829.25 | 816.80 | 837.00 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | -0.42% | 944.40 | 933.00 | 937.00 | |
| 701.05 | -10.15 | -1.43% | 3,07,015 | 62.48 | 9,010 | -3.66% | 714.90 | 701.05 | 721.95 | |
| 625.00 | -8.85 | -1.40% | 12,07,841 | 39.31 | 22,492 | -0.33% | 637.05 | 625.00 | 633.70 | |