Bearish by me
by @GDMishra
0
Modify
Exchange 2
Price Previous Open Price
Volume 1,00,000
Price %Change (Week) 0.00
Price 500.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Open Price | Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | -6.97% | 1,803.70 | 1,719.70 | 1,835.00 | |
| 518.15 | -24.90 | -4.59% | 18,90,558 | 497.06 | 25,294 | -10.17% | 531.00 | 518.15 | 550.25 | |
| 608.55 | -25.30 | -3.99% | 2,72,441 | 54.77 | 6,938 | -5.08% | 622.00 | 608.55 | 648.00 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | -4.41% | 645.00 | 626.25 | 667.95 | |
| 617.05 | -20.85 | -3.27% | 6,31,147 | 32.95 | 3,449 | -8.42% | 631.55 | 617.05 | 664.85 | |
| 1,302.80 | -41.70 | -3.10% | 21,66,874 | 117.25 | 47,756 | -6.15% | 1,336.60 | 1,302.80 | 1,330.00 | |
| 1,011.50 | -31.10 | -2.98% | 1,28,644 | 40.11 | 3,136 | -1.24% | 1,039.00 | 1,011.50 | 1,035.20 | |
| 1,720.90 | -47.20 | -2.67% | 1,75,440 | 104.59 | 11,493 | -3.77% | 1,748.10 | 1,720.90 | 1,745.80 | |
| 898.75 | -23.65 | -2.56% | 2,66,173 | 75.25 | 15,962 | -9.67% | 915.00 | 898.75 | 943.95 | |
| 1,378.30 | -35.90 | -2.54% | 2,55,101 | 159.10 | 32,956 | -6.97% | 1,410.00 | 1,378.30 | 1,485.00 | |
| 916.95 | -22.90 | -2.44% | 1,37,100 | 12.74 | 2,095 | -6.20% | 937.95 | 916.95 | 965.50 | |
| 670.95 | -16.55 | -2.41% | 4,76,514 | 80.65 | 3,607 | -14.21% | 684.00 | 670.95 | 720.00 | |
| 1,028.80 | -22.50 | -2.14% | 19,07,483 | 31.92 | 1,04,947 | -2.39% | 1,044.30 | 1,028.80 | 1,044.40 | |
| 656.65 | -14.00 | -2.09% | 3,75,148 | 21.60 | 4,623 | -8.25% | 670.00 | 656.65 | 680.00 | |
| 1,461.80 | -29.20 | -1.96% | 1,16,922 | 30.16 | 9,963 | -4.11% | 1,485.00 | 1,461.80 | 1,508.10 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | -2.25% | 1,452.30 | 1,427.00 | 1,467.00 | |
| 1,068.70 | -19.70 | -1.81% | 4,68,745 | 59.85 | 1,09,354 | -0.76% | 1,076.80 | 1,068.70 | 1,090.00 | |
| 556.30 | -9.80 | -1.73% | 1,00,324 | 35.09 | 2,485 | -4.98% | 565.00 | 556.30 | 560.00 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | -5.84% | 813.05 | 800.95 | 816.05 | |
| 1,131.30 | -19.50 | -1.69% | 15,14,991 | 22.40 | 1,13,835 | -0.82% | 1,142.90 | 1,131.30 | 1,161.60 | |
| 502.00 | -8.55 | -1.67% | 5,80,617 | 48.51 | 11,265 | -4.69% | 502.10 | 502.00 | 514.80 | |
| 1,073.00 | -18.20 | -1.67% | 2,62,582 | 123.79 | 20,440 | -5.84% | 1,096.40 | 1,073.00 | 1,095.00 | |
| 2,216.10 | -36.80 | -1.63% | 1,59,719 | 35.05 | 42,841 | -0.19% | 2,221.10 | 2,216.10 | 2,220.00 | |
| 1,401.20 | -22.40 | -1.57% | 4,85,645 | 65.09 | 11,501 | -5.96% | 1,415.50 | 1,401.20 | 1,406.40 | |
| 808.30 | -12.05 | -1.47% | 2,35,637 | 21.85 | 5,434 | -7.49% | 800.00 | 808.30 | 865.00 | |