Bearish - Open High is sme
by @rajapandianf093d0ce
0
Modify
NSE
Open Price High Price
NSE
NSE
NSE
NSE
Price 100.00 - 1,500.00
Nifty 500
RSI (14) 39.00
Day Price Change | Price %Change | Volume | Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.85 | -2.61% | 1,64,47,266 | 255.90 | 16.37 | 3,20,656 | 263.59 | 34.23 | 36.34 | 262.70 | |
| -9.70 | -1.96% | 18,51,516 | 485.00 | 36.64 | 88,924 | 496.48 | 11.41 | 31.46 | 493.00 | |
| -10.00 | -1.18% | 8,38,419 | 840.00 | 45.67 | 85,958 | 858.60 | 12.33 | 29.05 | 852.00 | |
| -23.30 | -2.31% | 24,87,890 | 987.00 | 26.70 | 74,123 | 1,003.16 | 35.98 | 37.00 | 1,009.00 | |
| -59.00 | -5.04% | 7,88,650 | 1,111.00 | 52.86 | 64,167 | 1,166.80 | 8.15 | 32.29 | 1,170.00 | |
| -7.25 | -2.19% | 7,20,831 | 323.90 | 6.56 | 56,825 | 328.42 | 2.43 | 36.02 | 329.10 | |
| -23.00 | -3.03% | 95,867 | 734.95 | 1,762.21 | 47,557 | 759.10 | 0.16 | 32.41 | 757.90 | |
| -19.80 | -1.90% | 1,05,287 | 1,019.60 | 15.83 | 34,345 | 1,059.22 | 4.57 | 24.56 | 1,041.00 | |
| -5.04 | -3.03% | 31,36,559 | 161.54 | 7.84 | 32,339 | 167.27 | 2.40 | 28.27 | 167.94 | |
| -10.15 | -1.36% | 9,00,776 | 736.25 | 161.59 | 30,923 | 759.83 | 14.44 | 34.97 | 742.00 | |
| -16.60 | -1.20% | 2,33,959 | 1,369.60 | 4.32 | 25,718 | 1,383.72 | 13.00 | 26.42 | 1,385.90 | |
| -61.40 | -4.06% | 1,79,131 | 1,449.60 | 44.56 | 20,422 | 1,517.60 | 15.38 | 31.68 | 1,511.90 | |
| -12.85 | -2.53% | 7,07,391 | 495.40 | 34.10 | 19,995 | 505.93 | 9.69 | 36.95 | 506.30 | |
| -33.00 | -2.59% | 3,43,285 | 1,239.00 | 16.88 | 19,884 | 1,256.26 | 13.48 | 31.25 | 1,268.00 | |
| -3.22 | -2.47% | 10,20,731 | 127.07 | -591.59 | 15,667 | 130.84 | 6.81 | 33.69 | 129.85 | |
| -5.35 | -1.00% | 2,60,173 | 529.25 | 17.99 | 15,326 | 537.59 | 6.07 | 35.36 | 534.60 | |
| -4.00 | -1.09% | 5,30,462 | 361.30 | 66.69 | 14,585 | 369.70 | 11.82 | 31.20 | 365.30 | |
| -12.85 | -1.74% | 2,77,503 | 727.35 | 40.00 | 12,602 | 742.60 | 40.87 | 32.12 | 744.95 | |
| -30.20 | -2.67% | 4,35,320 | 1,100.50 | -103.26 | 12,292 | 1,162.84 | 9.26 | 22.60 | 1,136.40 | |
| -6.13 | -2.64% | 15,66,543 | 226.40 | 11.83 | 11,339 | 234.87 | 29.95 | 31.49 | 231.00 | |
| -6.65 | -1.92% | 4,87,795 | 340.35 | 15.23 | 9,812 | 341.16 | 15.75 | 37.38 | 346.05 | |