Bearish - Open High is sme
by @rajapandianf093d0ce
0
Modify
NSE
Open Price High Price
NSE
NSE
NSE
NSE
Price 100.00 - 1,500.00
Nifty 500
RSI (14) 39.00
Day Price Change | Price %Change | Volume | Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| -17.00 | -1.26% | 11,50,005 | 1,332.80 | 28.81 | 1,30,577 | 1,337.98 | 17.94 | 25.81 | 1,342.50 | |
| -7.82 | -4.38% | 2,71,76,714 | 170.65 | 29.22 | 1,00,237 | 182.86 | 24.41 | 28.64 | 176.60 | |
| -15.60 | -4.06% | 58,16,666 | 368.75 | 5.31 | 78,463 | 381.85 | 16.36 | 27.71 | 379.55 | |
| -16.00 | -1.53% | 5,82,449 | 1,027.40 | 35.99 | 41,616 | 1,041.96 | 65.52 | 34.47 | 1,041.90 | |
| -17.15 | -2.46% | 7,72,243 | 680.25 | 20.69 | 40,868 | 697.11 | 6.93 | 32.90 | 697.25 | |
| -18.20 | -1.64% | 27,04,974 | 1,089.70 | 26.85 | 36,510 | 1,122.82 | 34.53 | 15.74 | 1,100.00 | |
| -16.65 | -6.43% | 4,88,634 | 242.30 | -169.02 | 23,282 | 252.45 | 0.00 | 29.49 | 261.00 | |
| -46.60 | -3.39% | 1,36,289 | 1,327.30 | 35.53 | 22,773 | 1,355.84 | 7.56 | 33.40 | 1,367.10 | |
| -26.20 | -3.06% | 33,608 | 830.00 | 71.40 | 21,159 | 853.14 | 4.88 | 33.95 | 852.00 | |
| -25.20 | -2.13% | 2,72,719 | 1,158.60 | 20.98 | 21,064 | 1,200.26 | 16.39 | 32.96 | 1,189.00 | |
| -87.30 | -6.72% | 10,12,951 | 1,211.30 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 31.34 | 1,298.00 | |
| -7.30 | -1.88% | 1,89,211 | 381.25 | 36.56 | 19,030 | 387.99 | 3.37 | 34.06 | 389.90 | |
| -39.70 | -2.88% | 2,37,245 | 1,338.10 | 44.25 | 18,826 | 1,383.38 | 17.79 | 33.99 | 1,377.50 | |
| -12.35 | -5.06% | 24,89,273 | 231.50 | 14.45 | 17,180 | 244.09 | 23.49 | 27.44 | 242.55 | |
| -43.85 | -5.77% | 5,95,824 | 715.95 | 48.77 | 16,282 | 760.05 | 9.69 | 27.39 | 763.20 | |
| -16.65 | -2.50% | 1,07,311 | 649.05 | 39.43 | 15,158 | 669.82 | 1.55 | 24.03 | 670.95 | |
| -11.50 | -2.05% | 12,51,488 | 549.05 | 21.90 | 14,616 | 544.30 | 11.76 | 37.76 | 558.10 | |
| -10.85 | -2.31% | 2,07,764 | 459.45 | 43.72 | 14,605 | 468.20 | 22.38 | 36.87 | 467.20 | |
| -5.02 | -4.29% | 32,74,966 | 111.94 | -294.00 | 13,801 | 112.29 | 5.77 | 35.24 | 116.93 | |
| -55.80 | -4.69% | 1,83,377 | 1,134.00 | -52.05 | 12,666 | 1,174.46 | 8.96 | 26.62 | 1,189.80 | |
| -2.20 | -0.75% | 3,04,952 | 292.10 | 27.27 | 10,433 | 290.99 | 5.00 | 30.36 | 294.50 | |
| -24.70 | -2.59% | 1,08,927 | 930.80 | 61.45 | 9,562 | 948.04 | 15.10 | 37.73 | 955.50 | |
| -11.55 | -4.12% | 4,33,897 | 268.95 | 58.48 | 8,751 | 282.93 | 14.63 | 33.72 | 279.65 | |
| -4.33 | -4.11% | 61,03,481 | 101.11 | 29.83 | 8,010 | 105.73 | 21.50 | 20.36 | 104.95 | |
| -18.95 | -5.02% | 6,37,060 | 358.40 | 22.31 | 6,217 | 372.43 | 1.14 | 35.33 | 380.00 | |