0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,482.36 | 1,509.00 | 1,513.10 | 1,279.32 | 1,497.96 | 1,313.00 | 1,308.90 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,192.93 | 1,195.20 | 1,195.20 | 916.87 | 1,194.77 | 1,105.00 | 1,086.55 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 166.00 | 167.80 | 167.80 | 0.00 | 167.24 | 159.99 | 152.55 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 609.86 | 617.00 | 616.55 | 553.56 | 614.87 | 582.40 | 582.40 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,338.39 | 3,347.60 | 3,347.60 | 3,403.99 | 3,345.88 | 3,204.30 | 3,188.20 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 237.23 | 238.37 | 238.36 | 224.02 | 238.15 | 238.37 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 954.19 | 955.35 | 955.35 | 837.33 | 954.59 | 955.35 | 909.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,076.90 | 1,076.90 | 1,076.90 | 872.47 | 1,076.90 | 1,076.90 | 1,025.70 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 97.10 | 99.70 | 99.06 | 85.92 | 98.43 | 95.00 | 94.48 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,910.14 | 1,950.00 | 1,967.20 | 1,770.82 | 1,946.27 | 1,885.00 | 1,876.70 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 225.75 | 228.48 | 227.83 | 211.08 | 227.19 | 219.00 | 217.60 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 79.74 | 79.89 | 79.90 | 83.28 | 79.81 | 77.00 | 76.41 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 624.73 | 631.90 | 631.85 | 635.96 | 630.14 | 605.00 | 604.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,241.35 | 2,256.30 | 2,250.20 | 2,296.27 | 2,252.67 | 2,160.10 | 2,154.40 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 342.60 | 345.00 | 345.45 | 313.39 | 344.56 | 332.40 | 330.75 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,806.15 | 1,824.40 | 1,826.00 | 1,828.49 | 1,820.50 | 1,764.80 | 1,749.10 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | -120.90 | 2,210 | 144.61 | 147.41 | 147.82 | 133.90 | 146.81 | 141.74 | 141.74 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,323.91 | 3,340.00 | 3,334.00 | 3,181.54 | 3,333.48 | 3,213.00 | 3,200.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,017.45 | 1,028.90 | 1,035.00 | 1,046.84 | 1,024.61 | 1,010.00 | 994.10 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 282.88 | 284.00 | 280.80 | 284.24 | 282.67 | 271.10 | 270.10 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | 4,225.65 | 4,270.00 | 4,277.50 | 4,406.53 | 4,261.00 | 4,132.00 | 4,131.00 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,182.29 | 1,219.90 | 1,208.10 | 1,250.14 | 1,202.55 | 1,173.50 | 1,168.30 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 462.62 | 479.70 | 475.65 | 487.22 | 472.53 | 461.70 | 460.35 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.97 | 197.00 | 196.36 | 178.53 | 195.77 | 191.00 | 190.09 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 188.77 | 191.10 | 191.56 | 181.68 | 190.62 | 185.92 | 185.92 | |