0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,907.00 | 242.30 | 14.56% | 4,36,919 | 39.88 | 2,121 | 1,885.28 | 1,910.10 | 1,664.70 | 1,935.03 | 1,899.79 | 1,664.70 | 1,664.70 | |
| 36.65 | 4.59 | 14.32% | 16,64,38,891 | 168.84 | 7,165 | 35.52 | 36.59 | 32.06 | 34.11 | 36.03 | 32.12 | 32.06 | |
| 353.20 | 32.10 | 10.00% | 75,63,280 | 22.70 | 15,264 | 353.20 | 353.20 | 321.10 | 319.62 | 353.18 | 339.00 | 321.10 | |
| 1,422.90 | 67.70 | 5.00% | 11,097 | 223.03 | 2,338 | 1,407.15 | 1,422.90 | 1,355.20 | 1,173.69 | 1,413.43 | 1,410.00 | 1,355.20 | |
| 154.66 | 7.28 | 4.94% | 35,14,649 | 39.14 | 2,762 | 154.01 | 154.66 | 147.38 | 142.51 | 154.52 | 149.00 | 147.38 | |
| 788.50 | 35.50 | 4.71% | 1,97,99,452 | 46.36 | 1,12,238 | 784.26 | 788.75 | 753.00 | 730.74 | 786.79 | 762.50 | 753.00 | |
| 3,549.10 | 154.10 | 4.54% | 36,933 | 71.05 | 4,279 | 3,517.97 | 3,554.30 | 3,395.00 | 3,979.22 | 3,535.68 | 3,414.90 | 3,395.00 | |
| 945.50 | 40.70 | 4.50% | 1,10,195 | 55.78 | 2,104 | 937.02 | 945.20 | 904.80 | 1,040.87 | 941.75 | 904.80 | 904.80 | |
| 370.65 | 14.35 | 4.03% | 2,61,346 | 36.02 | 11,375 | 370.49 | 370.65 | 356.30 | 409.47 | 370.62 | 358.05 | 356.30 | |
| 2,116.90 | 77.30 | 3.79% | 5,18,640 | 28.04 | 40,923 | 2,112.87 | 2,119.50 | 2,039.60 | 2,081.63 | 2,116.04 | 2,039.60 | 2,039.60 | |
| 2,511.70 | 76.50 | 3.14% | 91,627 | 15.86 | 5,695 | 2,510.15 | 2,513.80 | 2,435.20 | 2,771.43 | 2,513.04 | 2,447.40 | 2,435.20 | |
| 426.55 | 9.65 | 2.31% | 63,204 | 15.13 | 2,363 | 424.70 | 426.20 | 416.90 | 431.72 | 425.53 | 417.00 | 416.90 | |
| 123.24 | 2.71 | 2.25% | 20,85,404 | 46.75 | 2,121 | 122.50 | 123.20 | 120.53 | 124.04 | 123.19 | 121.00 | 120.53 | |
| 1,030.00 | 22.00 | 2.18% | 24,44,519 | 62.46 | 47,664 | 1,026.96 | 1,030.70 | 1,008.00 | 1,138.31 | 1,029.24 | 1,010.00 | 1,008.00 | |
| 754.20 | 14.45 | 1.95% | 6,12,955 | 209.59 | 11,523 | 749.23 | 753.95 | 739.75 | 801.73 | 750.91 | 742.00 | 739.75 | |
| 690.00 | 11.70 | 1.72% | 32,600 | 22.24 | 2,139 | 679.14 | 686.25 | 678.30 | 705.40 | 681.78 | 681.00 | 678.30 | |
| 12,203.00 | 204.00 | 1.70% | 11,300 | 49.10 | 13,946 | 12,192.55 | 12,201.00 | 11,999.00 | 12,520.65 | 12,195.19 | 12,041.00 | 11,999.00 | |
| 135.10 | 2.23 | 1.68% | 10,51,888 | 30.29 | 3,053 | 134.55 | 135.08 | 132.87 | 0.00 | 135.02 | 136.00 | 132.87 | |
| 45.12 | 0.71 | 1.60% | 2,64,19,432 | 20.91 | 21,122 | 45.04 | 45.15 | 44.41 | 44.12 | 45.12 | 45.00 | 44.41 | |
| 71.90 | 1.13 | 1.60% | 4,87,834 | 26.37 | 2,007 | 71.30 | 71.92 | 70.77 | 77.05 | 71.64 | 71.00 | 70.77 | |
| 112.31 | 1.76 | 1.59% | 7,72,235 | 0.00 | 3,512 | 111.77 | 112.18 | 110.55 | 0.00 | 111.90 | 111.00 | 110.55 | |
| 367.10 | 5.55 | 1.54% | 57,54,986 | 18.78 | 28,699 | 365.60 | 367.45 | 361.55 | 396.25 | 366.58 | 362.05 | 361.55 | |
| 22.40 | 0.33 | 1.50% | 1,99,36,371 | 24.25 | 2,106 | 22.33 | 22.42 | 22.07 | 22.55 | 22.41 | 22.07 | 22.07 | |
| 160.67 | 2.25 | 1.42% | 70,80,590 | 144.14 | 18,539 | 160.05 | 160.70 | 158.42 | 171.38 | 160.60 | 159.18 | 158.42 | |
| 364.20 | 5.10 | 1.42% | 6,16,878 | 50.54 | 11,721 | 362.17 | 363.95 | 359.10 | 385.04 | 363.21 | 360.00 | 359.10 | |