0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 462.23 | 466.00 | 463.45 | 376.91 | 463.33 | 417.85 | 417.45 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,738.46 | 1,740.40 | 1,740.40 | 0.00 | 1,739.89 | 1,600.00 | 1,582.20 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 62.61 | 2,808 | 404.30 | 404.35 | 404.35 | 327.42 | 404.06 | 367.85 | 367.60 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,378.20 | 14,600.00 | 14,513.00 | 12,186.88 | 14,486.31 | 13,397.00 | 13,397.00 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,824.77 | 1,840.00 | 1,845.20 | 1,698.09 | 1,837.73 | 1,773.50 | 1,743.50 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 292.77 | 292.77 | 292.77 | 0.00 | 292.77 | 279.00 | 278.83 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,021.70 | 3,022.50 | 3,022.50 | 2,323.45 | 3,022.32 | 2,970.00 | 2,878.60 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 369.05 | 369.05 | 345.69 | 369.05 | 356.80 | 351.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | 468.15 | 363.09 | 468.15 | 468.15 | 445.90 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 893.03 | 897.45 | 897.40 | 718.91 | 896.34 | 870.00 | 854.75 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,814.50 | 1,817.00 | 1,807.50 | 1,661.56 | 1,816.49 | 1,745.00 | 1,739.00 | |
| 934.20 | 35.30 | 3.93% | 45,200 | 11.48 | 2,386 | 924.70 | 940.00 | 934.20 | 868.55 | 930.85 | 904.00 | 898.90 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 1,162.03 | 1,164.90 | 1,158.55 | 972.62 | 1,157.82 | 1,118.00 | 1,117.30 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,693.95 | 1,714.00 | 1,695.00 | 1,731.07 | 1,700.11 | 1,637.70 | 1,637.70 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 765.45 | 767.75 | 761.40 | 780.38 | 764.35 | 743.50 | 739.60 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 62.50 | 2,214 | 108.83 | 110.20 | 110.53 | 108.46 | 109.97 | 107.95 | 107.38 | |
| 35.87 | 0.97 | 2.78% | 5,80,113 | 99.43 | 2,326 | 35.88 | 35.95 | 35.87 | 36.56 | 35.89 | 35.29 | 34.90 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,823.29 | 1,839.40 | 1,835.40 | 1,794.78 | 1,833.38 | 1,792.00 | 1,790.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,217.55 | 1,229.90 | 1,224.40 | 1,108.20 | 1,223.05 | 1,194.50 | 1,194.50 | |
| 2,727.90 | 65.10 | 2.44% | 20,275 | -59.81 | 14,371 | 2,722.05 | 2,734.00 | 2,727.90 | 2,449.88 | 2,724.44 | 2,705.00 | 2,662.80 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 264.64 | 265.50 | 265.85 | 291.89 | 265.26 | 260.10 | 260.10 | |
| 723.15 | 15.60 | 2.20% | 4,79,794 | 5,050.71 | 2,529 | 713.94 | 725.00 | 723.15 | 595.62 | 718.84 | 710.00 | 707.55 | |
| 131.39 | 2.83 | 2.20% | 4,72,565 | -306.07 | 3,877 | 130.25 | 131.00 | 131.39 | 123.93 | 130.80 | 128.56 | 128.56 | |
| 210.29 | 3.60 | 1.74% | 16,07,823 | 149.78 | 4,084 | 209.93 | 210.35 | 210.29 | 211.02 | 210.27 | 206.70 | 206.69 | |
| 127.24 | 1.86 | 1.48% | 12,65,195 | 48.75 | 2,190 | 125.50 | 128.00 | 127.24 | 123.08 | 126.90 | 125.38 | 125.38 | |