0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 464.25 | 464.25 | 407.11 | 464.25 | 395.00 | 386.90 | |
| 48.35 | 4.88 | 11.23% | 24,04,73,970 | -30.40 | 11,360 | 48.41 | 48.50 | 48.35 | 35.38 | 48.44 | 43.65 | 43.47 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 395.48 | 405.00 | 397.40 | 392.83 | 396.75 | 364.00 | 357.65 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,844.64 | 1,852.90 | 1,846.90 | 1,639.65 | 1,847.22 | 1,712.90 | 1,688.60 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 46.82 | 47.90 | 47.43 | 41.67 | 47.28 | 43.68 | 43.55 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 220.30 | 227.62 | 225.50 | 218.10 | 224.14 | 208.55 | 207.94 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 203.05 | 204.00 | 203.59 | 189.11 | 203.48 | 188.99 | 188.61 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 441.67 | 447.00 | 444.55 | 400.92 | 443.75 | 417.60 | 414.30 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 678.92 | 682.90 | 679.80 | 618.09 | 679.75 | 645.35 | 636.70 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 99.28 | 101.05 | 99.89 | 90.43 | 99.67 | 94.30 | 93.68 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 118.68 | 120.10 | 119.56 | 107.59 | 119.26 | 112.47 | 112.15 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 79.61 | 79.65 | 79.52 | 75.60 | 79.56 | 75.00 | 74.61 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 153.85 | 154.90 | 154.96 | 155.81 | 154.89 | 145.69 | 145.68 | |
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 10.09 | 10.21 | 10.22 | 9.62 | 10.18 | 9.62 | 9.61 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 518.89 | 521.50 | 519.20 | 481.75 | 519.32 | 490.95 | 490.10 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.32 | 23.60 | 23.45 | 23.39 | 23.41 | 22.30 | 22.15 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 499.28 | 502.50 | 503.00 | 449.26 | 501.83 | 475.30 | 475.30 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 70.07 | 70.49 | 70.07 | 70.56 | 70.05 | 66.32 | 66.25 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 794.43 | 808.00 | 802.60 | 768.47 | 800.70 | 763.30 | 760.25 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 10,873.68 | 10,890.00 | 10,869.50 | 9,931.85 | 10,870.99 | 10,345.00 | 10,313.50 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,520.45 | 20,725.00 | 20,629.00 | 18,812.95 | 20,618.08 | 19,670.00 | 19,623.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 297.92 | 298.00 | 296.95 | 286.59 | 297.24 | 282.65 | 282.60 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 689.73 | 691.90 | 689.55 | 685.67 | 689.73 | 663.10 | 656.30 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 8,161.63 | 8,232.00 | 8,213.50 | 8,891.08 | 8,191.57 | 7,835.00 | 7,834.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 298.39 | 299.45 | 298.65 | 295.60 | 298.70 | 286.00 | 285.15 | |