0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 676.85 | 676.85 | 552.15 | 676.85 | 601.95 | 564.05 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 618.18 | 627.00 | 622.55 | 547.17 | 621.65 | 559.00 | 558.75 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,631.79 | 1,688.50 | 1,664.80 | 1,442.28 | 1,651.17 | 1,509.00 | 1,494.60 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 525.07 | 536.95 | 529.25 | 440.07 | 528.76 | 475.40 | 475.40 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 883.12 | 886.15 | 886.15 | 723.84 | 885.49 | 806.05 | 805.60 | |
| 185.02 | 13.96 | 8.16% | 88,83,598 | 17.00 | 2,452 | 184.62 | 184.78 | 185.02 | 163.72 | 184.63 | 178.24 | 171.06 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 69.22 | 7,088 | 2,641.77 | 2,671.00 | 2,649.00 | 2,462.41 | 2,651.80 | 2,477.50 | 2,477.50 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | 155.04 | 155.91 | 155.14 | 152.70 | 155.30 | 146.00 | 145.27 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 350.89 | 352.50 | 351.20 | 319.35 | 351.27 | 331.95 | 330.05 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 139.49 | 141.20 | 140.85 | 123.36 | 140.28 | 133.10 | 132.56 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 23.78 | 2,796 | 1,227.86 | 1,245.50 | 1,236.10 | 991.00 | 1,234.32 | 1,169.00 | 1,168.50 | |
| 665.65 | 34.50 | 5.47% | 2,03,920 | 55.21 | 9,116 | 661.95 | 666.15 | 665.65 | 593.28 | 663.73 | 633.00 | 631.15 | |
| 806.95 | 41.65 | 5.44% | 10,50,915 | 51.99 | 8,812 | 806.82 | 807.00 | 806.95 | 739.31 | 806.73 | 780.00 | 765.30 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 379.46 | 381.30 | 381.00 | 338.70 | 379.73 | 362.20 | 362.15 | |
| 431.95 | 21.20 | 5.16% | 2,89,295 | 20.12 | 2,009 | 432.21 | 436.00 | 431.95 | 417.39 | 432.62 | 413.40 | 410.75 | |
| 255.11 | 12.19 | 5.02% | 6,59,798 | 13.51 | 3,512 | 254.81 | 256.50 | 255.11 | 234.00 | 255.36 | 243.00 | 242.92 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 269.52 | 269.52 | 269.52 | 233.63 | 269.52 | 269.52 | 256.69 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 700.95 | 700.95 | 700.95 | 693.32 | 700.95 | 679.95 | 667.60 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 197.15 | 197.15 | 197.15 | 173.15 | 197.15 | 188.98 | 187.77 | |
| 36.41 | 1.73 | 4.99% | 9,25,93,863 | 0.00 | 14,238 | 36.41 | 36.41 | 36.41 | 31.75 | 36.41 | 35.40 | 34.68 | |
| 31.10 | 1.47 | 4.96% | 1,78,09,355 | 19.85 | 7,229 | 31.11 | 31.11 | 31.10 | 27.36 | 31.11 | 30.40 | 29.63 | |
| 246.31 | 11.05 | 4.70% | 42,69,106 | 23.55 | 4,199 | 245.47 | 247.15 | 246.31 | 212.69 | 246.39 | 239.56 | 235.26 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 267.77 | 268.20 | 267.19 | 245.07 | 267.58 | 257.00 | 256.68 | |
| 563.30 | 20.10 | 3.70% | 1,15,027 | 17.20 | 3,167 | 561.89 | 565.80 | 563.30 | 555.16 | 562.67 | 546.00 | 543.20 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3,815.01 | 3,835.00 | 3,823.60 | 3,879.06 | 3,821.49 | 3,690.30 | 3,690.30 | |