0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,858.70 | 643.10 | 20.00% | 2,73,048 | 153.63 | 4,652 | 3,858.70 | 3,858.70 | 3,858.70 | 3,091.41 | 3,858.38 | 3,258.90 | 3,215.60 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 555.42 | 5,125 | 153.73 | 153.73 | 153.73 | 126.35 | 153.73 | 136.00 | 128.11 | |
| 42.05 | 5.57 | 15.27% | 4,35,78,126 | -11.33 | 2,170 | 40.51 | 42.70 | 42.05 | 36.10 | 41.68 | 37.88 | 36.48 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 2,097.06 | 2,108.00 | 2,108.70 | 1,900.87 | 2,106.89 | 1,933.00 | 1,900.60 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 923.11 | 946.10 | 931.40 | 732.36 | 930.52 | 852.70 | 847.35 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,007.77 | 1,020.00 | 1,015.65 | 914.74 | 1,012.30 | 935.00 | 929.75 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 588.52 | 598.90 | 596.90 | 483.79 | 594.22 | 553.20 | 548.80 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,476.38 | 1,516.00 | 1,500.40 | 1,404.53 | 1,492.55 | 1,401.60 | 1,394.70 | |
| 1,114.40 | 72.25 | 6.93% | 1,36,205 | 30.48 | 2,008 | 1,109.99 | 1,124.00 | 1,114.40 | 1,037.88 | 1,112.99 | 1,053.00 | 1,042.15 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,411.73 | 1,419.90 | 1,420.80 | 1,309.58 | 1,419.42 | 1,347.00 | 1,330.00 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 259.84 | 260.30 | 260.12 | 222.58 | 259.92 | 244.25 | 244.25 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 1,781.97 | 1,788.00 | 1,788.20 | 1,524.83 | 1,786.42 | 1,685.50 | 1,680.20 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,023.90 | 2,030.20 | 2,029.10 | 1,892.49 | 2,027.77 | 1,932.00 | 1,909.40 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,388.00 | 1,394.00 | 1,391.30 | 1,334.55 | 1,390.35 | 1,355.00 | 1,310.50 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 862.28 | 867.00 | 864.40 | 794.99 | 863.98 | 818.50 | 814.30 | |
| 167.36 | 9.33 | 5.90% | 2,34,000 | 9.56 | 2,180 | 165.61 | 167.05 | 167.36 | 169.91 | 166.90 | 158.50 | 158.03 | |
| 35.54 | 1.90 | 5.65% | 7,45,29,088 | -26.71 | 13,898 | 35.62 | 35.62 | 35.54 | 35.88 | 35.59 | 33.64 | 33.64 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 12,918.40 | 13,039.00 | 13,009.00 | 12,914.25 | 12,986.72 | 12,409.00 | 12,337.00 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 94.49 | 6,285 | 1,232.24 | 1,236.00 | 1,235.90 | 1,215.31 | 1,234.08 | 1,198.90 | 1,173.40 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 229.51 | 231.48 | 232.38 | 244.35 | 231.01 | 221.11 | 220.80 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,112.57 | 5,139.90 | 5,122.80 | 4,946.80 | 5,123.54 | 4,948.00 | 4,872.10 | |
| 556.10 | 26.65 | 5.03% | 27,21,962 | 22.00 | 3,636 | 548.59 | 560.00 | 556.10 | 0.00 | 553.96 | 534.65 | 529.45 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 46.85 | 29,681 | 193.84 | 193.92 | 193.92 | 209.33 | 193.90 | 193.92 | 184.69 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 32.44 | 14,829 | 614.60 | 614.60 | 614.60 | 624.28 | 614.60 | 587.70 | 585.35 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,726.00 | 5,726.00 | 5,726.00 | 6,181.38 | 5,726.00 | 5,726.00 | 5,453.50 | |