0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 343.28 | 347.05 | 345.55 | 317.60 | 345.03 | 324.80 | 323.10 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 168.62 | 169.05 | 168.89 | 166.56 | 168.77 | 158.99 | 158.51 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,187.23 | 6,216.00 | 6,205.00 | 5,642.28 | 6,198.76 | 5,900.00 | 5,842.50 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 813.78 | 823.50 | 816.65 | 746.49 | 818.11 | 774.90 | 774.35 | |
| 578.85 | 27.55 | 5.00% | 3,22,691 | 36.26 | 10,202 | 578.85 | 578.85 | 578.85 | 461.63 | 578.85 | 569.00 | 551.30 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 107.49 | 98.39 | 107.49 | 107.49 | 102.38 | |
| 71.36 | 3.39 | 4.99% | 2,00,936 | -18.81 | 3,359 | 71.36 | 71.36 | 71.36 | 57.81 | 71.36 | 71.00 | 67.97 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 650.83 | 651.25 | 651.20 | 529.31 | 650.96 | 651.35 | 620.35 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,742.52 | 3,748.00 | 3,745.80 | 3,423.29 | 3,746.96 | 3,628.00 | 3,572.90 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 996.28 | 1,005.50 | 1,006.75 | 993.45 | 1,003.10 | 960.60 | 960.60 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,488.70 | 2,505.00 | 2,504.40 | 1,947.93 | 2,499.71 | 2,501.00 | 2,389.80 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,720.34 | 1,774.00 | 1,768.10 | 1,600.12 | 1,752.13 | 1,694.20 | 1,691.90 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 776.69 | 777.00 | 776.30 | 731.00 | 776.75 | 750.00 | 743.60 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 377.75 | 380.00 | 376.80 | 363.89 | 377.11 | 364.95 | 361.80 | |
| 383.60 | 13.95 | 3.77% | 6,61,288 | 345.93 | 3,806 | 382.11 | 383.65 | 383.60 | 348.97 | 383.29 | 374.45 | 369.65 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,441.63 | 1,448.50 | 1,442.20 | 1,227.26 | 1,443.52 | 1,405.00 | 1,395.50 | |
| 989.65 | 31.50 | 3.29% | 1,76,964 | 236.78 | 5,019 | 996.32 | 1,000.00 | 989.65 | 884.67 | 993.56 | 961.95 | 958.15 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,017.55 | 16,162.00 | 16,086.00 | 14,865.85 | 16,080.32 | 15,901.00 | 15,592.00 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | 984.99 | 987.50 | 986.50 | 1,083.79 | 986.57 | 963.00 | 956.40 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,477.75 | 1,481.50 | 1,481.00 | 1,399.54 | 1,480.38 | 1,443.40 | 1,435.90 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,530.25 | 16,695.00 | 16,654.00 | 14,509.65 | 16,621.10 | 16,380.00 | 16,172.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,375.98 | 1,377.00 | 1,373.00 | 1,229.61 | 1,375.10 | 1,360.00 | 1,336.20 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 314.68 | 318.45 | 317.85 | 307.91 | 316.16 | 309.70 | 309.65 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | 43.30 | 43.74 | 43.63 | 43.03 | 43.61 | 42.72 | 42.52 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 315.17 | 315.50 | 314.95 | 286.33 | 315.03 | 309.00 | 307.05 | |