0
Modify
NSE
Market Cap 2,000 Cr
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Close Price (5 Min) EMA (10, 5 Min)
Open Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands (5 Min) | Close Price (5 Min) | Close Price | Middle Bollinger Bands | EMA (10, 5 Min) | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,073.55 | 9,112.00 | 9,112.00 | 6,080.25 | 9,101.39 | 8,200.00 | 7,593.50 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 506.25 | 525.30 | 514.60 | 427.38 | 513.68 | 439.95 | 437.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 689.44 | 699.90 | 692.30 | 664.49 | 691.44 | 605.00 | 590.60 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 374.84 | 380.20 | 376.70 | 298.53 | 375.60 | 342.70 | 336.05 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.24 | 76.79 | 76.79 | 61.82 | 76.67 | 70.16 | 69.81 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.02 | 43.81 | 43.74 | 37.25 | 43.58 | 40.00 | 39.83 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 204.38 | 205.70 | 205.09 | 193.67 | 204.88 | 193.87 | 187.64 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 192.66 | 194.00 | 193.50 | 163.95 | 193.41 | 179.49 | 177.91 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,052.15 | 1,100.00 | 1,085.80 | 953.85 | 1,074.68 | 1,000.00 | 999.10 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 542.03 | 546.65 | 544.60 | 523.19 | 544.43 | 515.15 | 501.35 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 390.05 | 391.80 | 391.60 | 333.15 | 390.28 | 364.90 | 361.65 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 333.75 | 337.05 | 337.80 | 313.64 | 336.17 | 317.90 | 315.55 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,139.79 | 2,168.50 | 2,155.90 | 1,968.96 | 2,154.88 | 2,025.00 | 2,023.80 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 381.47 | 385.50 | 383.30 | 364.76 | 382.75 | 368.55 | 361.40 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 44.80 | 44.99 | 44.58 | 42.45 | 44.74 | 42.78 | 42.22 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 326.43 | 328.60 | 327.70 | 278.88 | 327.03 | 311.25 | 310.75 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 174.33 | 174.60 | 174.73 | 141.21 | 174.53 | 166.50 | 165.80 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,116.72 | 2,123.00 | 2,122.20 | 1,709.39 | 2,119.16 | 2,020.00 | 2,016.10 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 620.60 | 620.60 | 448.79 | 620.60 | 610.00 | 591.05 | |
| 1,042.80 | 49.65 | 5.00% | 96,241 | 79.81 | 5,303 | 1,042.80 | 1,042.80 | 1,042.80 | 971.10 | 1,042.80 | 1,014.95 | 993.15 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 628.87 | 629.10 | 629.10 | 562.47 | 628.96 | 605.25 | 599.15 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,159.80 | 1,159.80 | 1,150.64 | 1,159.80 | 1,159.80 | 1,104.60 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.60 | 3,031 | 74.17 | 74.17 | 74.17 | 74.85 | 74.17 | 74.17 | 70.64 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 335.75 | 335.75 | 285.73 | 335.75 | 335.75 | 319.80 | |
| 11.04 | 0.52 | 4.94% | 1,42,15,776 | 2.43 | 2,228 | 11.04 | 11.04 | 11.04 | 9.91 | 11.04 | 10.65 | 10.52 | |