0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,270.80 | 68.30 | 5.68% | 3,60,32,600 | 16.55 | 5,15,359 | 1,270.80 | 1,231.26 | 1,277.52 | 1,272.00 | 1,238.87 | |
| 1,571.40 | 28.20 | 1.83% | 41,69,279 | 31.48 | 1,53,963 | 1,571.40 | 1,451.85 | 1,585.60 | 1,572.00 | 1,548.64 | |
| 5,470.50 | 68.50 | 1.27% | 13,68,824 | 45.67 | 86,297 | 5,470.50 | 5,102.48 | 5,566.49 | 5,470.00 | 5,416.05 | |
| 95.31 | 2.94 | 3.18% | 10,21,37,637 | 10.93 | 83,795 | 95.31 | 87.36 | 96.72 | 95.37 | 94.25 | |
| 434.40 | 0.20 | 0.05% | 1,03,68,957 | 13.76 | 79,783 | 434.40 | 405.00 | 439.63 | 434.20 | 434.89 | |
| 1,015.70 | 11.65 | 1.16% | 22,38,097 | 36.93 | 65,860 | 1,015.70 | 1,000.12 | 1,024.66 | 1,015.95 | 1,019.67 | |
| 1,074.40 | 21.70 | 2.06% | 16,09,616 | 31.65 | 48,670 | 1,074.40 | 969.56 | 1,084.38 | 1,074.00 | 1,073.42 | |
| 2,387.70 | 77.20 | 3.34% | 11,26,516 | 23.69 | 45,562 | 2,387.70 | 2,272.69 | 2,420.05 | 2,384.40 | 2,347.15 | |
| 4,552.30 | 29.60 | 0.65% | 74,628 | 33.25 | 42,482 | 4,552.30 | 3,973.87 | 4,565.43 | 4,554.00 | 4,532.51 | |
| 3,213.70 | 87.70 | 2.81% | 5,29,934 | 100.30 | 37,857 | 3,213.70 | 2,301.30 | 3,241.06 | 3,218.00 | 3,034.28 | |
| 406.25 | 14.00 | 3.57% | 74,26,529 | 38.74 | 34,531 | 406.25 | 347.87 | 411.14 | 406.55 | 398.46 | |
| 999.10 | 7.05 | 0.71% | 2,23,016 | 39.11 | 34,151 | 999.10 | 925.32 | 1,001.56 | 997.60 | 998.79 | |
| 549.65 | 35.45 | 6.89% | 17,08,944 | 22.55 | 33,584 | 549.65 | 496.84 | 554.90 | 548.75 | 540.60 | |
| 737.95 | 23.15 | 3.24% | 25,15,331 | 53.08 | 29,959 | 737.95 | 627.11 | 738.91 | 735.55 | 736.70 | |
| 189.94 | 7.66 | 4.20% | 6,48,57,457 | 84.74 | 29,072 | 189.94 | 124.11 | 193.22 | 190.93 | 185.71 | |
| 19,380.00 | 891.00 | 4.82% | 1,48,647 | 272.94 | 29,056 | 19,380.00 | 16,689.40 | 19,475.15 | 19,318.00 | 18,457.97 | |
| 591.05 | 28.10 | 4.99% | 78,91,383 | 489.74 | 28,851 | 591.05 | 344.31 | 593.89 | 591.05 | 573.44 | |
| 4,530.30 | 227.40 | 5.28% | 9,40,780 | 42.65 | 28,222 | 4,530.30 | 4,348.15 | 4,534.94 | 4,529.80 | 4,473.22 | |
| 104.11 | -0.29 | -0.28% | 4,61,73,461 | 37.95 | 28,110 | 104.11 | 94.48 | 104.62 | 104.17 | 103.41 | |
| 4,782.80 | 162.70 | 3.52% | 42,20,022 | 127.74 | 27,234 | 4,782.80 | 3,855.91 | 4,817.35 | 4,784.60 | 4,742.52 | |
| 1,166.80 | 59.50 | 5.37% | 22,69,095 | 61.75 | 22,499 | 1,166.80 | 973.11 | 1,169.07 | 1,164.00 | 1,148.60 | |
| 809.25 | 23.15 | 2.94% | 38,97,702 | 33.80 | 22,185 | 809.25 | 760.40 | 824.45 | 810.75 | 805.23 | |
| 1,302.60 | 131.50 | 11.23% | 80,62,394 | 77.91 | 21,460 | 1,302.60 | 928.40 | 1,323.27 | 1,261.30 | 1,165.71 | |
| 334.75 | 27.55 | 8.97% | 1,24,51,703 | 37.34 | 20,285 | 334.75 | 283.67 | 334.96 | 332.25 | 321.22 | |
| 71.64 | 4.42 | 6.58% | 10,57,43,147 | 41.77 | 19,302 | 71.64 | 61.02 | 72.38 | 71.35 | 70.01 | |