0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,366.40 | -2.40 | -0.10% | 20,63,531 | 38.28 | 5,56,007 | 2,366.40 | 2,223.26 | 2,384.82 | 2,368.80 | 2,347.45 | |
| 1,410.50 | 14.70 | 1.05% | 29,63,135 | 76.90 | 2,71,989 | 1,410.50 | 1,261.62 | 1,415.70 | 1,411.20 | 1,388.37 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 31,720.00 | 25,365.53 | 31,843.47 | 31,625.00 | 31,582.72 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 837.80 | 713.91 | 840.76 | 836.50 | 836.45 | |
| 1,184.40 | 5.80 | 0.49% | 15,81,113 | 79.22 | 1,17,203 | 1,184.40 | 1,107.99 | 1,188.80 | 1,185.70 | 1,175.53 | |
| 4,496.40 | 257.00 | 6.06% | 22,75,465 | 101.66 | 1,15,129 | 4,496.40 | 3,768.76 | 4,651.70 | 4,493.20 | 4,468.89 | |
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 1,331.00 | 1,253.24 | 1,352.74 | 1,328.60 | 1,305.05 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,305.90 | 1,283.76 | 1,314.69 | 1,305.40 | 1,273.28 | |
| 778.90 | 6.40 | 0.83% | 21,77,488 | 57.32 | 1,01,113 | 778.90 | 757.74 | 779.66 | 779.30 | 776.84 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 2,292.90 | 2,116.60 | 2,314.04 | 2,292.00 | 2,251.66 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.68 | 83,368 | 1,435.40 | 1,293.58 | 1,439.78 | 1,436.00 | 1,430.09 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 1,670.80 | 1,537.82 | 1,687.34 | 1,670.80 | 1,659.11 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8,791.50 | 7,276.33 | 8,923.27 | 8,790.00 | 8,525.76 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 3,086.80 | 2,661.90 | 3,116.73 | 3,090.90 | 3,032.28 | |
| 492.85 | -0.25 | -0.05% | 25,90,534 | 79.15 | 32,520 | 492.85 | 479.23 | 495.66 | 493.05 | 490.03 | |
| 536.20 | 13.10 | 2.50% | 39,80,730 | 37.54 | 27,054 | 536.20 | 469.70 | 537.32 | 536.00 | 526.42 | |
| 1,127.00 | 15.30 | 1.38% | 1,72,554 | 108.87 | 26,947 | 1,127.00 | 915.74 | 1,147.37 | 1,129.00 | 1,136.79 | |
| 386.00 | 3.15 | 0.82% | 9,31,776 | 22.70 | 26,572 | 386.00 | 364.88 | 387.06 | 385.95 | 384.21 | |
| 197.28 | -2.32 | -1.16% | 28,08,011 | 27.52 | 25,640 | 197.28 | 191.06 | 198.67 | 197.53 | 195.10 | |
| 292.85 | -2.20 | -0.75% | 31,80,361 | 64.84 | 24,788 | 292.85 | 274.39 | 296.19 | 292.80 | 289.91 | |
| 1,731.90 | -13.60 | -0.78% | 3,34,195 | 44.66 | 23,622 | 1,731.90 | 1,516.75 | 1,742.68 | 1,731.70 | 1,717.10 | |
| 4,135.10 | 306.80 | 8.01% | 59,02,264 | 86.72 | 23,150 | 4,135.10 | 3,216.34 | 4,189.06 | 4,117.10 | 3,874.66 | |
| 1,041.60 | 35.60 | 3.54% | 8,61,037 | 64.04 | 22,058 | 1,041.60 | 965.64 | 1,046.65 | 1,042.40 | 1,026.47 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 163.87 | 151.23 | 167.10 | 163.70 | 158.16 | |
| 1,768.60 | 157.60 | 9.78% | 28,62,067 | 920.51 | 20,272 | 1,768.60 | 1,464.72 | 1,770.77 | 1,767.00 | 1,684.43 | |