0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 667.10 | 25.20 | 3.93% | 1,29,76,174 | 19.60 | 2,81,871 | 667.10 | 592.78 | 673.11 | 667.80 | 657.41 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 219.62 | 205.52 | 220.37 | 219.94 | 218.04 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,617.60 | 2,432.64 | 2,634.13 | 2,615.80 | 2,612.18 | |
| 12.83 | 0.94 | 7.91% | 1,47,39,25,447 | -5.24 | 1,39,004 | 12.83 | 10.25 | 13.00 | 12.88 | 12.44 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 4.75 | 1,26,442 | 323.35 | 276.73 | 325.76 | 323.35 | 319.87 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 201.31 | 169.88 | 204.21 | 201.11 | 196.26 | |
| 507.10 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 507.10 | 471.79 | 511.77 | 508.00 | 504.03 | |
| 3,204.20 | 47.30 | 1.50% | 42,79,384 | 60.49 | 81,704 | 3,204.20 | 2,736.84 | 3,240.19 | 3,206.70 | 3,202.02 | |
| 1,280.50 | 12.50 | 0.99% | 31,71,882 | 77.00 | 69,129 | 1,280.50 | 1,105.17 | 1,296.05 | 1,281.20 | 1,276.16 | |
| 417.60 | 15.15 | 3.76% | 1,14,45,147 | 176.38 | 67,689 | 417.60 | 371.97 | 420.42 | 417.75 | 404.06 | |
| 507.70 | 19.60 | 4.02% | 93,14,433 | 50.44 | 59,198 | 507.70 | 465.84 | 524.44 | 504.90 | 507.06 | |
| 595.30 | 31.10 | 5.51% | 1,82,40,644 | 82.43 | 57,567 | 595.30 | 540.04 | 598.17 | 595.80 | 585.70 | |
| 776.10 | 26.00 | 3.47% | 6,60,149 | 95.39 | 31,055 | 776.10 | 679.88 | 781.32 | 777.45 | 763.77 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 567.65 | 450.56 | 570.91 | 564.30 | 571.84 | |
| 218.75 | 4.92 | 2.30% | 8,55,316 | 30.18 | 17,686 | 218.75 | 199.54 | 220.98 | 217.49 | 219.73 | |
| 64.96 | 3.89 | 6.37% | 6,83,70,477 | 37.97 | 17,502 | 64.96 | 58.46 | 66.43 | 65.04 | 64.79 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 44.27 | 40.86 | 45.59 | 44.22 | 44.23 | |
| 1,189.70 | 39.90 | 3.47% | 37,21,467 | 18.35 | 10,734 | 1,189.70 | 1,069.14 | 1,255.59 | 1,195.60 | 1,188.47 | |
| 70.53 | 3.06 | 4.54% | 2,05,82,888 | 47.92 | 9,861 | 70.53 | 53.90 | 71.45 | 70.56 | 68.15 | |
| 237.79 | 17.67 | 8.03% | 36,83,667 | 53.28 | 8,671 | 237.79 | 203.49 | 244.53 | 235.65 | 228.04 | |
| 580.70 | 7.50 | 1.31% | 2,31,748 | 80.70 | 5,827 | 580.70 | 543.69 | 597.75 | 583.35 | 586.48 | |
| 158.92 | 1.21 | 0.77% | 81,84,846 | 12.97 | 5,345 | 158.92 | 132.29 | 163.28 | 158.54 | 157.60 | |
| 120.20 | 14.49 | 13.71% | 10,19,24,758 | 24.60 | 4,891 | 120.20 | 105.62 | 123.18 | 119.53 | 117.91 | |
| 985.45 | 46.35 | 4.94% | 2,71,613 | 30.68 | 4,698 | 985.45 | 887.11 | 997.31 | 982.80 | 979.19 | |
| 973.75 | 40.85 | 4.38% | 3,72,476 | 41.63 | 4,484 | 973.75 | 854.92 | 991.81 | 972.95 | 971.23 | |