0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.38 | 11,67,804 | 1,916.60 | 1,852.24 | 1,921.78 | 1,917.00 | 1,912.86 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.69 | 5,59,636 | 442.40 | 408.05 | 443.57 | 443.20 | 439.29 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 1,862.90 | 1,799.01 | 1,866.66 | 1,862.90 | 1,857.77 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.72 | 3,95,268 | 3,059.60 | 2,688.71 | 3,061.78 | 3,057.80 | 3,060.38 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 51.53 | 3,15,417 | 431.50 | 422.36 | 432.15 | 431.90 | 430.23 | |
| 4,515.20 | 107.10 | 2.43% | 13,37,548 | 32.34 | 3,01,965 | 4,515.20 | 4,308.82 | 4,512.48 | 4,511.70 | 4,511.62 | |
| 5,494.50 | -39.00 | -0.70% | 6,93,377 | 115.14 | 1,40,685 | 5,494.50 | 4,647.75 | 5,498.80 | 5,475.00 | 5,452.14 | |
| 2,340.00 | -11.60 | -0.49% | 7,19,167 | 20.08 | 1,06,948 | 2,340.00 | 2,286.83 | 2,355.02 | 2,341.00 | 2,335.10 | |
| 2,538.30 | 124.10 | 5.14% | 9,83,998 | 51.51 | 1,04,782 | 2,538.30 | 2,339.51 | 2,549.82 | 2,540.90 | 2,485.08 | |
| 733.00 | 8.25 | 1.14% | 32,62,793 | 45.90 | 1,04,338 | 733.00 | 665.66 | 735.47 | 733.05 | 724.05 | |
| 391.95 | 16.05 | 4.27% | 1,10,10,826 | 25.50 | 1,02,670 | 391.95 | 353.22 | 393.91 | 392.00 | 386.10 | |
| 2,103.80 | 62.40 | 3.06% | 18,46,475 | 89.62 | 1,00,580 | 2,103.80 | 1,909.70 | 2,106.06 | 2,104.00 | 2,071.41 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 369.85 | 348.19 | 370.30 | 370.00 | 367.84 | |
| 87.65 | 4.67 | 5.63% | 8,38,20,771 | 9.66 | 94,245 | 87.65 | 77.79 | 90.11 | 87.62 | 87.09 | |
| 304.35 | 2.05 | 0.68% | 76,94,015 | 426.13 | 87,137 | 304.35 | 269.65 | 305.20 | 304.45 | 298.94 | |
| 89.00 | 0.64 | 0.72% | 1,15,36,177 | 28.83 | 74,158 | 89.00 | 85.42 | 90.19 | 89.01 | 88.29 | |
| 80.69 | 2.01 | 2.55% | 4,42,56,995 | 42.10 | 69,403 | 80.69 | 72.13 | 81.50 | 80.75 | 80.53 | |
| 4,320.60 | -9.30 | -0.21% | 2,03,962 | 55.71 | 67,533 | 4,320.60 | 4,088.38 | 4,346.35 | 4,317.50 | 4,319.88 | |
| 550.05 | -0.65 | -0.12% | 11,12,892 | 57.04 | 64,136 | 550.05 | 497.54 | 562.36 | 550.15 | 543.67 | |
| 2,061.70 | 72.90 | 3.67% | 27,50,046 | 56.92 | 58,758 | 2,061.70 | 1,796.85 | 2,105.04 | 2,057.60 | 2,033.97 | |
| 1,406.70 | 33.30 | 2.42% | 27,08,566 | 119.75 | 51,564 | 1,406.70 | 1,293.39 | 1,407.21 | 1,404.90 | 1,385.58 | |
| 3,778.60 | 9.40 | 0.25% | 3,31,345 | 83.52 | 50,595 | 3,778.60 | 3,397.09 | 3,809.72 | 3,783.50 | 3,736.83 | |
| 4,848.00 | 161.00 | 3.44% | 2,45,621 | 34.38 | 45,242 | 4,848.00 | 4,214.95 | 4,877.68 | 4,854.50 | 4,838.00 | |
| 2,363.10 | 31.10 | 1.33% | 1,34,021 | 38.15 | 40,032 | 2,363.10 | 2,303.99 | 2,374.84 | 2,370.60 | 2,351.92 | |
| 621.00 | 7.20 | 1.17% | 32,72,804 | 60.65 | 38,617 | 621.00 | 582.79 | 624.60 | 620.60 | 620.82 | |