0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 580.15 | 12.45 | 2.19% | 18,85,158 | 22.71 | 2,45,132 | 567.70 | 491.41 | 570.36 | 568.25 | 564.73 | |
| 6,089.00 | 23.00 | 0.38% | 5,592 | 63.06 | 1,46,665 | 6,066.00 | 5,896.58 | 6,120.66 | 6,067.00 | 6,014.53 | |
| 1,182.40 | 0.00 | 0.00% | 29,192 | 66.35 | 1,20,968 | 1,182.40 | 1,149.10 | 1,193.97 | 1,181.70 | 1,171.42 | |
| 1,309.90 | 0.40 | 0.03% | 9,125 | 38.50 | 68,959 | 1,309.50 | 1,278.13 | 1,330.44 | 1,312.80 | 1,309.86 | |
| 2,822.20 | 13.90 | 0.49% | 4,844 | 11.88 | 47,934 | 2,808.30 | 2,790.10 | 2,861.38 | 2,815.00 | 2,792.73 | |
| 2,987.60 | -4.80 | -0.16% | 7,621 | 72.03 | 24,803 | 2,992.40 | 2,944.22 | 3,003.28 | 2,997.20 | 2,981.75 | |
| 767.80 | -1.95 | -0.25% | 12,242 | 22.90 | 22,163 | 769.75 | 764.37 | 772.08 | 770.95 | 758.20 | |
| 742.00 | -5.00 | -0.67% | 3,877 | 91.68 | 18,594 | 747.00 | 726.04 | 754.49 | 747.30 | 740.89 | |
| 1,221.40 | -5.70 | -0.46% | 1,09,083 | 36.34 | 17,743 | 1,227.10 | 1,059.32 | 1,246.51 | 1,222.10 | 1,203.41 | |
| 1,432.80 | -7.20 | -0.50% | 3,177 | 40.32 | 16,203 | 1,440.00 | 1,360.61 | 1,458.25 | 1,438.90 | 1,447.80 | |
| 76.41 | -1.06 | -1.37% | 1,19,708 | 155.14 | 14,103 | 77.47 | 76.49 | 77.78 | 77.38 | 77.08 | |
| 781.70 | 2.10 | 0.27% | 8,543 | 17.93 | 11,955 | 779.60 | 775.32 | 785.10 | 779.50 | 778.26 | |
| 751.35 | -29.10 | -3.73% | 8,44,639 | 23.95 | 9,272 | 780.45 | 723.05 | 793.21 | 774.10 | 771.08 | |
| 64.79 | 0.00 | 0.00% | 3,58,500 | 21.94 | 8,242 | 64.79 | 62.16 | 66.39 | 64.31 | 63.17 | |
| 374.15 | 0.90 | 0.24% | 45,847 | 32.26 | 8,190 | 373.25 | 356.63 | 376.46 | 373.80 | 370.88 | |
| 385.50 | -11.00 | -2.77% | 63,317 | 27.55 | 5,654 | 396.50 | 376.23 | 412.44 | 397.00 | 380.89 | |
| 3,670.30 | -37.00 | -1.00% | 8,524 | 92.20 | 3,964 | 3,707.30 | 2,757.72 | 3,805.10 | 3,708.90 | 3,564.51 | |
| 297.80 | -2.35 | -0.78% | 7,019 | 15.56 | 2,965 | 300.15 | 288.49 | 302.57 | 300.20 | 297.56 | |
| 300.90 | 0.10 | 0.03% | 10,63,253 | 70.96 | 2,888 | 300.80 | 295.00 | 312.21 | 301.55 | 284.21 | |
| 215.20 | -2.84 | -1.30% | 781 | 31.10 | 2,364 | 218.04 | 213.83 | 219.09 | 217.40 | 216.69 | |
| 1,191.00 | -4.20 | -0.35% | 1,351 | 859.68 | 1,727 | 1,195.20 | 1,160.98 | 1,198.45 | 1,194.40 | 1,186.00 | |
| 420.05 | 1.80 | 0.43% | 1,955 | 31.59 | 1,680 | 418.25 | 376.43 | 419.83 | 415.05 | 399.73 | |
| 28.70 | 0.22 | 0.77% | 4,31,878 | 60.64 | 1,367 | 28.48 | 25.13 | 28.60 | 28.52 | 28.47 | |
| 312.10 | -3.50 | -1.11% | 23,856 | 1.23 | 1,313 | 315.60 | 279.04 | 322.36 | 318.05 | 310.70 | |
| 179.63 | 0.33 | 0.18% | 7,188 | 23.29 | 1,159 | 179.30 | 175.82 | 179.95 | 178.99 | 177.82 | |