0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 402.80 | 390.26 | 403.38 | 403.00 | 401.68 | |
| 3,269.70 | 40.80 | 1.26% | 2,18,970 | 60.18 | 1,61,608 | 3,269.70 | 3,167.76 | 3,273.93 | 3,271.00 | 3,246.96 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 661.40 | 565.08 | 664.49 | 660.95 | 654.74 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 205.69 | 188.27 | 206.41 | 205.29 | 205.62 | |
| 14,850.00 | 0.00 | 0.00% | 5,82,929 | 43.61 | 90,713 | 14,850.00 | 13,489.05 | 14,907.44 | 14,810.00 | 14,735.84 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 51.62 | 81,215 | 3,185.00 | 2,850.34 | 3,204.38 | 3,179.10 | 3,172.87 | |
| 1,251.00 | 18.50 | 1.50% | 15,45,229 | 48.02 | 79,911 | 1,251.00 | 1,162.16 | 1,261.74 | 1,247.40 | 1,239.34 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 2,311.90 | 1,676.91 | 2,353.53 | 2,327.40 | 2,141.14 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 990.00 | 906.89 | 1,002.97 | 991.90 | 978.72 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,180.80 | 2,073.08 | 2,193.22 | 2,179.10 | 2,159.34 | |
| 293.00 | 1.60 | 0.55% | 17,00,150 | 10.37 | 43,950 | 293.00 | 280.00 | 293.17 | 292.80 | 291.62 | |
| 20,629.00 | 1,006.00 | 5.13% | 48,200 | 233.78 | 30,928 | 20,629.00 | 18,330.55 | 20,830.12 | 20,714.00 | 20,585.55 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,333.84 | 1,396.37 | 1,388.20 | 1,369.32 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 679.80 | 577.08 | 683.32 | 681.55 | 661.43 | |
| 401.60 | 4.20 | 1.06% | 45,40,521 | 46.64 | 28,388 | 401.60 | 363.13 | 410.59 | 401.65 | 395.37 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,829.90 | 4,413.06 | 4,907.37 | 4,815.00 | 4,796.52 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 158.60 | 136.81 | 158.49 | 158.25 | 155.07 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 639.30 | 565.13 | 642.00 | 639.00 | 629.39 | |
| 4,600.10 | 86.30 | 1.91% | 87,104 | 34.62 | 20,263 | 4,600.10 | 4,197.61 | 4,632.57 | 4,609.00 | 4,599.94 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 561.70 | 489.35 | 568.50 | 561.55 | 550.50 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 291.65 | 260.19 | 298.30 | 291.05 | 284.29 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 189.22 | 162.12 | 190.45 | 189.60 | 185.67 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 980.00 | 917.49 | 987.57 | 981.00 | 977.72 | |
| 1,082.10 | 2.40 | 0.22% | 2,09,945 | 11.71 | 16,875 | 1,082.10 | 1,041.27 | 1,093.88 | 1,081.00 | 1,077.41 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 3,072.90 | 2,665.11 | 3,155.66 | 3,072.10 | 2,999.76 | |