0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 583.45 | 15.75 | 2.77% | 1,02,36,046 | 22.71 | 2,46,526 | 567.70 | 491.41 | 584.77 | 583.85 | 564.73 | |
| 571.85 | 2.35 | 0.41% | 1,64,34,390 | 12.53 | 2,23,616 | 569.50 | 508.87 | 579.68 | 571.65 | 559.15 | |
| 6,100.00 | 34.00 | 0.56% | 49,756 | 63.06 | 1,46,930 | 6,066.00 | 5,896.58 | 6,105.87 | 6,098.50 | 6,014.53 | |
| 1,180.50 | -1.90 | -0.16% | 3,08,879 | 66.35 | 1,20,774 | 1,182.40 | 1,149.10 | 1,190.89 | 1,186.00 | 1,171.42 | |
| 1,310.00 | 0.50 | 0.04% | 88,780 | 38.50 | 68,965 | 1,309.50 | 1,278.13 | 1,327.33 | 1,312.60 | 1,309.86 | |
| 1,787.10 | 6.10 | 0.34% | 67,315 | 45.31 | 63,905 | 1,781.00 | 1,702.67 | 1,787.98 | 1,785.30 | 1,785.06 | |
| 2,989.20 | -3.20 | -0.11% | 49,157 | 72.03 | 24,817 | 2,992.40 | 2,944.22 | 3,000.03 | 2,995.00 | 2,981.75 | |
| 765.20 | -4.55 | -0.59% | 41,440 | 22.90 | 22,088 | 769.75 | 764.37 | 771.78 | 768.85 | 758.20 | |
| 745.05 | -1.95 | -0.26% | 39,399 | 91.68 | 18,670 | 747.00 | 726.04 | 751.60 | 745.90 | 740.89 | |
| 1,247.50 | 20.40 | 1.66% | 16,23,667 | 36.34 | 18,122 | 1,227.10 | 1,059.32 | 1,272.09 | 1,269.60 | 1,203.41 | |
| 603.45 | 5.65 | 0.95% | 3,81,816 | 53.62 | 14,427 | 597.80 | 579.40 | 610.84 | 607.50 | 605.06 | |
| 428.85 | 7.70 | 1.83% | 15,65,194 | 183.02 | 11,513 | 421.15 | 309.07 | 429.45 | 428.05 | 422.04 | |
| 3,350.90 | 136.00 | 4.23% | 2,75,715 | 54.44 | 10,415 | 3,214.90 | 2,875.11 | 3,422.89 | 3,416.60 | 3,339.73 | |
| 64.90 | 0.11 | 0.17% | 17,42,470 | 21.94 | 8,256 | 64.79 | 62.16 | 66.35 | 65.76 | 63.17 | |
| 375.05 | 1.80 | 0.48% | 2,46,367 | 32.26 | 8,210 | 373.25 | 356.63 | 376.42 | 375.75 | 370.88 | |
| 261.58 | 3.74 | 1.45% | 1,32,660 | 50.49 | 5,820 | 257.84 | 255.50 | 263.72 | 262.35 | 260.24 | |
| 196.75 | 1.05 | 0.54% | 1,19,663 | 43.78 | 5,809 | 195.70 | 187.32 | 197.65 | 197.20 | 196.29 | |
| 379.45 | -17.05 | -4.30% | 3,12,843 | 27.55 | 5,565 | 396.50 | 376.23 | 415.43 | 381.80 | 380.89 | |
| 3,674.50 | -32.80 | -0.88% | 46,422 | 92.20 | 3,969 | 3,707.30 | 2,757.72 | 3,769.39 | 3,674.10 | 3,564.51 | |
| 325.00 | 24.20 | 8.05% | 2,46,94,244 | 70.96 | 3,119 | 300.80 | 295.00 | 322.05 | 318.40 | 284.21 | |
| 82.59 | 3.36 | 4.24% | 48,85,670 | 18.16 | 2,305 | 79.23 | 73.52 | 81.59 | 81.37 | 76.90 | |
| 349.40 | 0.10 | 0.03% | 34,336 | 11.20 | 2,303 | 349.30 | 328.52 | 349.93 | 349.55 | 345.10 | |
| 753.55 | -24.30 | -3.12% | 1,00,017 | 29.80 | 1,843 | 777.85 | 602.36 | 781.71 | 756.00 | 748.84 | |
| 425.50 | 7.25 | 1.73% | 13,591 | 31.59 | 1,702 | 418.25 | 376.43 | 436.10 | 427.95 | 399.73 | |
| 142.23 | 2.20 | 1.57% | 2,08,111 | 13.89 | 1,392 | 140.03 | 134.80 | 142.69 | 142.47 | 140.37 | |