0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,862.90 | 1,816.72 | 1,864.29 | 1,864.10 | 1,851.14 | |
| 685.75 | 26.15 | 3.96% | 1,13,38,298 | 38.46 | 1,69,745 | 685.75 | 614.91 | 689.74 | 684.85 | 684.98 | |
| 1,220.75 | 28.60 | 2.40% | 64,17,760 | 35.56 | 1,21,960 | 1,220.75 | 959.14 | 1,243.76 | 1,221.80 | 1,189.23 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,341.80 | 1,143.78 | 1,357.02 | 1,337.80 | 1,306.52 | |
| 1,604.70 | 33.20 | 2.11% | 1,59,652 | 46.34 | 80,235 | 1,604.70 | 1,507.37 | 1,605.15 | 1,601.40 | 1,567.46 | |
| 1,204.05 | 2.20 | 0.18% | 20,00,844 | 44.28 | 78,073 | 1,204.05 | 1,026.74 | 1,209.89 | 1,202.85 | 1,190.79 | |
| 2,282.90 | 15.70 | 0.69% | 6,02,305 | 47.29 | 64,424 | 2,282.90 | 2,221.45 | 2,300.01 | 2,281.10 | 2,283.94 | |
| 2,133.00 | 103.10 | 5.08% | 12,96,667 | 34.91 | 64,252 | 2,133.00 | 1,830.17 | 2,141.68 | 2,132.00 | 2,122.56 | |
| 27,165.00 | 395.00 | 1.48% | 16,821 | 37.14 | 57,724 | 27,165.00 | 26,341.19 | 27,212.69 | 27,120.00 | 27,073.77 | |
| 1,117.20 | 28.00 | 2.57% | 24,53,790 | 33.63 | 50,609 | 1,117.20 | 1,028.22 | 1,123.25 | 1,118.20 | 1,096.13 | |
| 476.15 | 33.15 | 7.48% | 11,54,87,371 | 36.41 | 49,174 | 476.15 | 383.67 | 481.21 | 472.00 | 439.79 | |
| 1,612.60 | 10.70 | 0.67% | 13,53,685 | 26.16 | 42,539 | 1,612.60 | 1,365.09 | 1,629.72 | 1,612.40 | 1,610.90 | |
| 1,977.60 | 43.00 | 2.22% | 5,12,282 | 34.68 | 36,088 | 1,977.60 | 1,643.23 | 1,980.56 | 1,980.00 | 1,977.75 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.95 | 33,509 | 1,786.50 | 1,768.33 | 1,797.02 | 1,782.70 | 1,791.25 | |
| 1,431.90 | 85.40 | 6.34% | 91,78,914 | 65.77 | 29,927 | 1,431.90 | 1,293.50 | 1,440.02 | 1,433.00 | 1,418.82 | |
| 305.65 | 10.00 | 3.38% | 21,91,223 | 11.78 | 29,541 | 305.65 | 292.99 | 307.01 | 305.35 | 305.19 | |
| 1,059.60 | -4.90 | -0.46% | 58,241 | 69.76 | 28,881 | 1,059.60 | 1,031.42 | 1,085.35 | 1,078.70 | 1,069.65 | |
| 1,265.00 | 30.60 | 2.48% | 9,05,328 | 76.89 | 26,833 | 1,265.00 | 1,165.88 | 1,280.97 | 1,265.00 | 1,260.82 | |
| 513.70 | 32.55 | 6.77% | 22,58,450 | 47.21 | 25,641 | 513.70 | 457.48 | 514.85 | 514.00 | 508.51 | |
| 252.22 | -0.42 | -0.17% | 1,02,08,539 | 25.56 | 24,267 | 252.22 | 210.94 | 261.82 | 252.70 | 250.74 | |
| 914.90 | 23.35 | 2.62% | 3,79,849 | 67.58 | 23,323 | 914.90 | 870.77 | 926.02 | 916.90 | 911.32 | |
| 585.85 | 16.40 | 2.88% | 44,88,608 | 37.86 | 21,083 | 585.85 | 528.38 | 587.74 | 586.00 | 571.55 | |
| 42.53 | 1.77 | 4.34% | 4,45,96,486 | 21.46 | 19,910 | 42.53 | 40.96 | 42.66 | 42.51 | 41.85 | |
| 574.60 | 40.60 | 7.60% | 27,03,568 | 25.86 | 18,741 | 574.60 | 525.42 | 576.77 | 574.60 | 570.74 | |
| 259.71 | 16.77 | 6.90% | 34,48,060 | 27.23 | 18,102 | 259.71 | 245.24 | 260.59 | 259.30 | 255.41 | |