0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,569.90 | 30.20 | 1.96% | 1,40,54,299 | 21.52 | 21,24,463 | 1,569.90 | 1,467.56 | 1,571.51 | 1,569.70 | 1,563.12 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 250.19 | 245.18 | 251.01 | 250.14 | 249.67 | |
| 9,164.00 | 116.00 | 1.28% | 3,54,143 | 30.12 | 2,55,912 | 9,164.00 | 8,898.47 | 9,190.30 | 9,168.00 | 9,121.36 | |
| 3,538.60 | 90.80 | 2.63% | 6,89,565 | 59.52 | 1,68,114 | 3,538.60 | 3,447.44 | 3,552.37 | 3,540.40 | 3,535.50 | |
| 1,520.40 | 25.70 | 1.72% | 15,92,891 | 31.99 | 1,48,933 | 1,520.40 | 1,460.31 | 1,522.10 | 1,521.00 | 1,508.00 | |
| 3,318.80 | 137.70 | 4.33% | 11,49,408 | 54.37 | 1,18,189 | 3,318.80 | 3,151.92 | 3,333.79 | 3,323.40 | 3,293.79 | |
| 1,459.50 | 29.10 | 2.03% | 12,83,956 | 62.89 | 1,06,157 | 1,459.50 | 1,389.18 | 1,460.12 | 1,459.00 | 1,459.85 | |
| 953.75 | 9.70 | 1.03% | 28,49,853 | 31.56 | 71,140 | 953.75 | 846.72 | 958.42 | 953.35 | 950.16 | |
| 256.37 | 0.38 | 0.15% | 1,01,48,728 | 14.89 | 63,074 | 256.37 | 226.50 | 258.21 | 256.54 | 253.89 | |
| 1,871.10 | 39.40 | 2.15% | 9,02,345 | 45.96 | 62,595 | 1,871.10 | 1,769.05 | 1,872.98 | 1,870.90 | 1,866.84 | |
| 10,283.00 | 416.00 | 4.22% | 8,10,234 | 72.22 | 52,442 | 10,283.00 | 9,083.90 | 10,298.85 | 10,276.50 | 10,132.98 | |
| 756.05 | 29.60 | 4.07% | 4,62,856 | 31.58 | 46,031 | 756.05 | 717.94 | 758.69 | 755.85 | 747.69 | |
| 1,175.20 | 20.40 | 1.77% | 38,513 | 86.93 | 32,000 | 1,175.20 | 1,164.78 | 1,187.29 | 1,178.00 | 1,170.92 | |
| 18,135.00 | 259.00 | 1.45% | 26,289 | 414.04 | 27,174 | 18,135.00 | 16,621.62 | 18,223.48 | 18,122.00 | 17,934.56 | |
| 287.80 | 8.75 | 3.14% | 37,33,700 | 56.17 | 24,360 | 287.80 | 278.75 | 288.48 | 287.90 | 286.71 | |
| 570.75 | 13.35 | 2.40% | 30,45,743 | 22.59 | 24,256 | 570.75 | 512.26 | 576.55 | 570.60 | 569.48 | |
| 19,334.00 | 765.00 | 4.12% | 6,436 | 157.55 | 21,460 | 19,334.00 | 17,598.82 | 19,675.69 | 19,380.00 | 18,729.26 | |
| 815.90 | 25.95 | 3.29% | 3,32,903 | 72.18 | 18,127 | 815.90 | 770.04 | 817.12 | 816.60 | 807.26 | |
| 927.40 | 93.40 | 11.20% | 1,94,83,069 | 10.13 | 16,611 | 927.40 | 840.70 | 935.83 | 923.20 | 888.32 | |
| 1,851.90 | 35.80 | 1.97% | 11,60,082 | 34.73 | 13,669 | 1,851.90 | 1,701.72 | 1,883.92 | 1,855.00 | 1,844.50 | |
| 2,492.60 | 27.10 | 1.10% | 51,707 | 67.44 | 12,211 | 2,492.60 | 2,216.63 | 2,489.99 | 2,475.20 | 2,465.34 | |
| 55.93 | 2.07 | 3.84% | 3,00,85,086 | 25.13 | 10,834 | 55.93 | 50.55 | 56.38 | 56.00 | 55.29 | |
| 3,178.70 | 123.30 | 4.04% | 86,847 | 80.17 | 8,505 | 3,178.70 | 2,809.73 | 3,222.93 | 3,177.00 | 3,084.01 | |
| 210.95 | -4.64 | -2.15% | 2,30,40,795 | 5.77 | 7,975 | 210.95 | 181.38 | 213.63 | 211.12 | 206.07 | |
| 214.54 | 24.89 | 13.12% | 29,12,078 | 25.78 | 5,720 | 214.54 | 196.48 | 234.18 | 215.55 | 212.19 | |