0
Modify
NSE
Close Price EMA (50)
Previous Close Price (15 Min) Upper Bollinger Bands (15 Min)
Close Price (15 Min) Upper Bollinger Bands
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | Upper Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.50 | 40.00 | 2.92% | 1,46,45,917 | 17.21 | 10,09,250 | 1,371.50 | 1,367.96 | 1,412.58 | 1,410.40 | 1,383.70 | |
| 1,021.45 | 15.90 | 1.58% | 80,11,351 | 11.07 | 9,42,861 | 1,005.55 | 954.82 | 1,024.79 | 1,020.40 | 997.94 | |
| 2,418.40 | 34.30 | 1.44% | 10,73,791 | 51.26 | 5,68,225 | 2,384.10 | 2,361.35 | 2,428.77 | 2,417.20 | 2,355.33 | |
| 17,280.00 | 125.00 | 0.73% | 1,46,184 | 36.49 | 5,43,288 | 17,155.00 | 16,200.58 | 17,286.63 | 17,280.00 | 17,059.51 | |
| 4,110.60 | 30.90 | 0.76% | 6,84,400 | 87.70 | 3,64,933 | 4,079.70 | 3,861.58 | 4,115.24 | 4,108.60 | 4,095.52 | |
| 12,210.00 | 123.00 | 1.02% | 1,81,831 | 48.79 | 3,59,803 | 12,087.00 | 11,791.48 | 12,238.80 | 12,193.00 | 12,036.12 | |
| 350.90 | 0.30 | 0.09% | 57,32,688 | 13.93 | 3,40,256 | 350.60 | 329.26 | 351.90 | 350.10 | 344.65 | |
| 411.60 | -2.20 | -0.53% | 75,54,762 | 53.12 | 3,00,870 | 413.80 | 402.11 | 414.54 | 411.30 | 408.39 | |
| 4,497.70 | -28.40 | -0.63% | 4,36,527 | 35.73 | 3,00,795 | 4,526.10 | 4,488.90 | 4,531.09 | 4,489.20 | 4,488.05 | |
| 9,668.50 | 171.00 | 1.80% | 4,33,250 | 31.87 | 2,70,000 | 9,497.50 | 9,063.25 | 9,771.68 | 9,689.00 | 9,530.58 | |
| 426.25 | -1.20 | -0.28% | 53,51,540 | 8.48 | 2,62,686 | 427.45 | 390.23 | 428.77 | 426.25 | 421.74 | |
| 1,317.60 | 3.00 | 0.23% | 6,48,938 | 85.90 | 2,54,075 | 1,314.60 | 1,253.32 | 1,321.54 | 1,320.30 | 1,310.94 | |
| 185.40 | -0.32 | -0.17% | 2,45,86,765 | 34.65 | 2,31,445 | 185.72 | 172.19 | 188.26 | 185.14 | 184.77 | |
| 943.65 | 11.95 | 1.28% | 84,86,287 | 11.78 | 2,12,060 | 931.70 | 832.82 | 970.25 | 942.70 | 924.14 | |
| 2,099.90 | 24.30 | 1.17% | 4,31,319 | 84.84 | 2,10,584 | 2,075.60 | 1,987.66 | 2,111.41 | 2,103.10 | 2,063.61 | |
| 7,515.00 | 32.50 | 0.43% | 3,38,392 | 40.18 | 2,06,136 | 7,482.50 | 7,096.77 | 7,563.90 | 7,519.50 | 7,442.63 | |
| 3,871.00 | 6.80 | 0.18% | 2,41,655 | 65.95 | 1,83,906 | 3,864.20 | 3,596.65 | 3,886.95 | 3,876.30 | 3,827.51 | |
| 495.85 | 7.15 | 1.46% | 61,56,007 | 55.14 | 1,67,696 | 488.70 | 474.91 | 499.20 | 494.65 | 494.55 | |
| 3,934.60 | 13.60 | 0.35% | 4,82,880 | 21.81 | 1,57,962 | 3,921.00 | 3,623.07 | 3,980.47 | 3,917.40 | 3,890.86 | |
| 361.75 | 2.15 | 0.60% | 33,90,504 | 36.26 | 1,53,558 | 359.60 | 331.03 | 363.11 | 360.70 | 356.27 | |
| 1,502.00 | -3.00 | -0.20% | 3,04,005 | 68.15 | 1,52,861 | 1,505.00 | 1,474.91 | 1,509.34 | 1,500.50 | 1,492.64 | |
| 1,804.60 | 32.20 | 1.82% | 13,97,009 | 32.21 | 1,52,282 | 1,772.40 | 1,691.14 | 1,829.34 | 1,804.50 | 1,791.38 | |
| 3,923.90 | 54.10 | 1.40% | 1,25,759 | 61.20 | 1,32,803 | 3,869.80 | 3,750.71 | 3,930.97 | 3,917.40 | 3,878.76 | |
| 165.45 | 3.09 | 1.90% | 2,48,52,091 | 6.71 | 1,26,298 | 162.36 | 150.60 | 167.13 | 165.30 | 158.74 | |
| 374.65 | -0.40 | -0.11% | 57,95,641 | 3.76 | 1,23,638 | 375.05 | 364.64 | 379.69 | 373.80 | 371.88 | |