banks
by @dewangx216ca4a
0
Modify
NSE
Banks
Volume 3,00,000 - 31,15,62,033
RSI (14) 40.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous Volume | RSI (14) | Previous RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 249.00 | 252.90 | 28,54,376 | 50.90 | 53.89 | 248.16 | |
| 62.31 | -0.59 | -0.94% | 11,19,084 | - | - | -5.03% | - | - | 62.90 | 63.31 | 18,22,876 | 51.28 | 54.12 | 62.66 | |
| 2,135.40 | -10.70 | -0.50% | 25,74,328 | - | - | 1.19% | - | - | 2,146.10 | 2,135.10 | 28,06,203 | 56.59 | 60.13 | 2,115.95 | |
| 1,280.00 | 9.30 | 0.73% | 32,16,108 | - | - | -0.57% | - | - | 1,270.70 | 1,255.00 | 35,82,794 | 61.04 | 58.20 | 1,260.87 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | -4.32% | - | - | 119.80 | 125.75 | 3,17,54,551 | 43.56 | 44.23 | 122.35 | |
| 103.60 | -0.56 | -0.54% | 12,00,002 | - | - | -4.22% | - | - | 104.50 | 107.17 | 27,75,175 | 42.62 | 43.97 | 106.12 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | 1.48% | - | - | 259.00 | 259.00 | 52,18,904 | 78.17 | 77.86 | 248.26 | |
| 39.97 | 0.31 | 0.78% | 2,16,51,344 | - | - | -0.32% | - | - | 39.58 | 39.87 | 2,93,88,393 | 59.65 | 58.26 | 38.86 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | - | - | -1.20% | - | - | 150.80 | 157.34 | 2,54,17,554 | 53.19 | 51.20 | 152.07 | |
| 56.95 | 0.31 | 0.55% | 3,04,00,987 | - | - | -4.21% | - | - | 56.44 | 57.04 | 10,49,64,314 | 43.63 | 42.09 | 58.36 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | -2.88% | - | - | 146.08 | 152.80 | 4,36,21,493 | 58.21 | 55.86 | 145.93 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.49 | 22.85 | 10,28,70,973 | 52.10 | 46.83 | 22.67 | |
| 212.49 | 0.88 | 0.42% | 1,49,89,206 | - | - | -0.59% | - | - | 213.60 | 212.99 | 1,04,96,706 | 72.47 | 71.90 | 198.03 | |
| 303.50 | -1.25 | -0.41% | 4,35,169 | - | - | 1.49% | - | - | 303.55 | 310.00 | 8,86,369 | 55.88 | 56.66 | 294.62 | |
| 97.64 | -0.01 | -0.01% | 55,29,821 | - | - | -3.51% | - | - | 97.65 | 99.90 | 98,21,353 | 45.43 | 45.46 | 99.67 | |
| 26.04 | -0.05 | -0.19% | 3,41,869 | - | - | -4.58% | - | - | 26.10 | 26.75 | 4,51,158 | 42.08 | 42.59 | 26.70 | |
| 175.69 | -3.17 | -1.77% | 12,70,741 | - | - | -4.14% | - | - | 179.82 | 182.95 | 22,70,316 | 53.63 | 58.03 | 176.68 | |
| 948.75 | 0.05 | 0.01% | 6,51,215 | - | - | 0.17% | - | - | 949.00 | 951.80 | 21,38,096 | 69.10 | 69.09 | 922.92 | |
| 54.00 | 0.17 | 0.32% | 58,86,385 | - | - | -1.10% | - | - | 53.83 | 55.09 | 70,97,396 | 54.71 | 53.98 | 53.60 | |
| 269.60 | -4.45 | -1.62% | 17,21,691 | - | - | -1.97% | - | - | 275.05 | 272.00 | 48,61,110 | 55.76 | 59.14 | 266.25 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | -2.54% | - | - | 951.05 | 970.45 | 1,40,51,968 | 46.81 | 48.33 | 960.76 | |
| 141.52 | 1.22 | 0.87% | 83,28,312 | - | - | -4.15% | - | - | 140.00 | 146.09 | 93,46,948 | 47.48 | 44.56 | 144.06 | |
| 79.88 | -0.70 | -0.87% | 1,19,25,167 | - | - | -0.77% | - | - | 80.27 | 81.98 | 2,38,29,154 | 52.58 | 56.01 | 79.83 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 846.00 | 854.00 | 20,63,761 | 64.19 | 59.02 | 837.89 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 0.10% | - | - | 286.00 | 296.00 | 1,39,31,844 | 54.54 | 53.31 | 286.79 | |