banks
by @dewangx216ca4a
0
Modify
NSE
Banks
Volume 3,00,000 - 31,15,62,033
RSI (14) 40.00
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Previous Open Price | Previous Volume | RSI (14) | Previous RSI (14) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 811.60 | -6.35 | -0.78% | 1,64,55,157 | 15.91 | 12,49,930 | -2.20% | 4,95,462.80 | 41.83 | 811.40 | 817.00 | 2,17,41,736 | 59.99 | 63.70 | 800.81 | |
| 1,406.70 | -2.80 | -0.20% | 77,56,866 | 17.45 | 10,09,097 | -1.42% | 1,95,218.00 | 34.49 | 1,400.00 | 1,393.50 | 1,00,91,437 | 64.05 | 62.40 | 1,372.79 | |
| 1,019.30 | -17.70 | -1.71% | 53,36,629 | 11.04 | 9,40,877 | -1.77% | 7,12,643.50 | 11.41 | 1,033.30 | 1,023.50 | 83,81,510 | 54.85 | 54.50 | 1,028.20 | |
| 1,311.70 | -7.70 | -0.58% | 20,51,015 | 15.47 | 4,07,991 | -2.08% | 1,62,211.90 | 42.05 | 1,320.10 | 1,315.90 | 36,74,483 | 46.99 | 48.11 | 1,332.83 | |
| 87.23 | 3.16 | 3.76% | 4,35,78,013 | 9.79 | 93,793 | 3.88% | 35,631.20 | 0.56 | 85.00 | 82.41 | 68,77,037 | 56.07 | 53.73 | 82.25 | |
| 326.50 | -6.00 | -1.80% | 21,64,302 | 18.28 | 80,591 | -1.15% | 29,674.10 | 26.05 | 331.00 | 328.50 | 46,17,054 | 66.93 | 64.45 | 324.06 | |
| 1,041.70 | -18.80 | -1.77% | 7,17,033 | 30.07 | 77,996 | -1.86% | 1,446.00 | 37.26 | 1,050.00 | 1,068.70 | 7,79,934 | 57.43 | 61.13 | 1,041.32 | |
| 1,000.90 | -12.00 | -1.18% | 4,38,350 | 88.72 | 77,983 | -0.88% | 46,250.80 | 28.57 | 1,008.90 | 1,010.00 | 8,62,018 | 65.73 | 66.70 | 965.55 | |
| 23.58 | -0.20 | -0.84% | 3,88,55,972 | 21.23 | 74,008 | -2.80% | 30,208.40 | 46.42 | 23.75 | 23.80 | 5,19,35,772 | 49.62 | 51.32 | 23.99 | |
| 79.37 | -1.21 | -1.50% | 66,37,931 | 43.09 | 68,363 | -2.18% | 40,548.80 | 36.52 | 79.91 | 79.99 | 1,37,72,292 | 61.48 | 62.59 | 78.52 | |
| 33.66 | -0.49 | -1.43% | 17,76,126 | 12.14 | 64,818 | -1.58% | 37,742.60 | 0.43 | 33.95 | 34.49 | 46,00,184 | 50.24 | 54.90 | 34.15 | |
| 80.10 | -2.46 | -2.98% | 1,83,68,322 | 8.43 | 61,609 | -7.41% | 32,823.70 | 5.81 | 82.00 | 83.57 | 2,98,29,138 | 43.81 | 47.16 | 85.68 | |
| 208.47 | -4.68 | -2.20% | 36,94,061 | 28.06 | 33,585 | 0.52% | 21,689.10 | 22.07 | 208.00 | 208.00 | 1,05,96,594 | 57.95 | 55.59 | 205.25 | |
| 26.12 | -0.35 | -1.32% | 29,61,913 | 13.43 | 32,753 | -1.69% | 29,473.50 | 0.06 | 26.47 | 26.68 | 51,13,047 | 49.88 | 52.51 | 26.55 | |
| 301.60 | -6.80 | -2.20% | 10,87,976 | 11.88 | 29,149 | -0.84% | 11,074.30 | 19.25 | 309.00 | 305.00 | 25,33,423 | 60.06 | 58.37 | 297.09 | |
| 380.75 | 0.15 | 0.04% | 35,17,384 | 66.96 | 23,585 | 3.30% | 14,336.80 | 8.77 | 379.40 | 378.10 | 45,39,241 | 60.05 | 60.09 | 366.69 | |
| 221.03 | -4.10 | -1.82% | 6,39,493 | 16.78 | 21,899 | -1.63% | 6,869.76 | 23.37 | 224.00 | 226.50 | 13,01,126 | 64.38 | 69.47 | 213.32 | |
| 177.78 | -4.82 | -2.64% | 27,09,602 | 8.52 | 19,577 | 8.59% | 13,150.70 | 8.34 | 181.75 | 188.99 | 1,08,88,625 | 69.12 | 83.14 | 164.86 | |
| 24.74 | -0.34 | -1.36% | 4,11,619 | 13.49 | 17,554 | -0.28% | 13,759.30 | 0.15 | 24.98 | 24.75 | 17,55,166 | 56.88 | 55.94 | 24.60 | |
| 65.01 | -1.86 | -2.78% | 1,32,43,954 | 18.79 | 12,646 | 8.75% | 8,039.00 | 16.81 | 66.21 | 65.00 | 2,86,02,924 | 70.89 | 68.34 | 59.96 | |
| 45.41 | -0.47 | -1.02% | 72,36,801 | 8.26 | 11,887 | -3.09% | 9,846.50 | 24.21 | 45.80 | 45.75 | 1,06,29,738 | 53.43 | 53.14 | 45.52 | |
| 274.75 | -4.20 | -1.51% | 8,03,537 | 8.04 | 10,391 | 4.39% | 8,917.83 | 11.79 | 278.10 | 273.90 | 17,96,025 | 60.72 | 58.72 | 269.36 | |
| 80.80 | -2.27 | -2.73% | 15,89,321 | 92.29 | 9,241 | 4.20% | 6,794.24 | 14.74 | 83.38 | 82.00 | 43,28,808 | 68.24 | 66.84 | 77.40 | |
| 190.00 | -2.24 | -1.17% | 4,98,133 | 8.46 | 6,119 | 1.53% | 8,259.60 | 12.64 | 191.11 | 186.00 | 14,84,613 | 59.51 | 55.70 | 185.70 | |
| 486.75 | 0.00 | 0.00% | 5,05,660 | 15.68 | 5,127 | 6.71% | 5,352.87 | 4.01 | 486.90 | 474.10 | 10,76,817 | 58.89 | 54.50 | 465.58 | |