BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | -0.28% | 13,387.50 | 0.00 | 1,476.58 | 1,484.50 | 1,475.77 | 1,464.42 | 1,446.60 | |
| 1,498.90 | -16.60 | -1.10% | 7,64,304 | 67.03 | 31,327 | 1.46% | 1,199.30 | 0.00 | 1,514.32 | 1,557.98 | 1,553.99 | 1,528.47 | 1,498.90 | |
| 2,079.40 | -15.90 | -0.76% | 31,746 | 474.05 | 4,180 | 3.26% | 203.40 | 0.00 | 2,616.40 | 2,593.84 | 2,451.02 | 2,177.06 | 2,079.40 | |
| 2,325.00 | -45.00 | -1.90% | 16,012 | 29.52 | 3,864 | 0.48% | 1,199.00 | 0.00 | 2,543.53 | 2,547.92 | 2,517.41 | 2,443.30 | 2,325.00 | |
| 48.07 | -0.68 | -1.39% | 16,411 | -11.13 | 2,263 | -0.41% | 204.70 | 0.00 | 55.88 | 54.38 | 51.70 | 48.88 | 48.75 | |
| 819.50 | 2.70 | 0.33% | 38,200 | 13.58 | 2,006 | 1.74% | 783.00 | 0.00 | 986.53 | 1,082.92 | 1,038.94 | 916.02 | 819.50 | |
| 78.58 | -1.33 | -1.66% | 7,13,421 | 82.38 | 1,775 | 1.84% | 676.80 | 0.00 | 119.91 | 108.98 | 96.60 | 84.18 | 78.58 | |
| 80.17 | -1.04 | -1.28% | 3,88,075 | 8.90 | 1,633 | 0.04% | 3,100.30 | 0.00 | 86.08 | 88.51 | 85.81 | 81.73 | 80.17 | |
| 1,590.30 | 12.00 | 0.76% | 3,029 | 37.56 | 1,605 | -0.68% | 368.80 | 0.00 | 1,751.50 | 1,722.40 | 1,675.86 | 1,619.68 | 1,590.30 | |
| 716.70 | -14.10 | -1.93% | 78,671 | -14.30 | 1,597 | -0.14% | 386.90 | 0.00 | 786.87 | 765.26 | 744.18 | 734.76 | 716.70 | |
| 119.05 | 0.45 | 0.38% | 4,08,110 | 12.34 | 1,465 | -0.55% | 583.90 | 0.00 | 135.64 | 130.92 | 123.67 | 119.21 | 119.05 | |
| 661.00 | -10.10 | -1.50% | 12,450 | 22.94 | 1,302 | 0.76% | 433.00 | 0.00 | 851.44 | 791.88 | 725.83 | 668.36 | 661.00 | |
| 1,037.40 | -10.50 | -1.00% | 2,307 | 16.67 | 1,295 | 0.18% | 776.50 | 0.00 | 1,053.76 | 1,052.04 | 1,045.96 | 1,039.08 | 1,037.40 | |
| 161.93 | -2.46 | -1.50% | 61,646 | 11.69 | 1,081 | 1.50% | 2,624.80 | 0.00 | 186.29 | 180.16 | 174.09 | 166.57 | 161.93 | |
| 194.56 | -8.21 | -4.05% | 10,517 | 30.92 | 1,070 | -12.02% | 662.00 | 0.00 | 222.74 | 210.04 | 201.07 | 196.17 | 194.56 | |
| 75.59 | -0.62 | -0.81% | 95,307 | 16.23 | 1,025 | 1.75% | 2,065.20 | 0.00 | 78.40 | 77.97 | 77.40 | 76.29 | 75.59 | |
| 940.90 | -8.55 | -0.90% | 2,792 | 31.30 | 1,003 | -4.95% | 60.10 | 0.00 | 1,103.32 | 1,099.60 | 1,054.00 | 995.40 | 940.90 | |
| 9.93 | -0.10 | -1.00% | 1,49,392 | 125.38 | 967 | -1.00% | 731.60 | 0.00 | 12.38 | 11.51 | 10.88 | 10.33 | 9.93 | |
| 562.80 | 3.05 | 0.54% | 3,250 | 62.82 | 935 | -1.56% | 249.37 | 0.00 | 615.89 | 600.02 | 589.66 | 578.79 | 562.80 | |
| 82.61 | -0.57 | -0.69% | 30,808 | 15.70 | 920 | 1.71% | 201.90 | 0.00 | 91.10 | 87.20 | 85.06 | 83.23 | 82.61 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 6.59% | 117.50 | 0.00 | 591.29 | 612.50 | 577.56 | 513.22 | 495.45 | |
| 925.65 | -24.15 | -2.54% | 15,375 | 21.41 | 818 | -4.74% | 169.20 | 0.00 | 1,256.37 | 1,110.28 | 1,030.61 | 981.64 | 925.65 | |
| 69.75 | -4.60 | -6.19% | 1,58,750 | 71.49 | 806 | -8.70% | 271.80 | 0.00 | 72.93 | 76.18 | 76.46 | 74.35 | 69.75 | |
| 324.90 | -0.55 | -0.17% | 9,000 | 26.52 | 806 | 1.99% | 321.80 | 0.00 | 410.09 | 396.77 | 374.69 | 346.87 | 324.90 | |
| 58.76 | 0.58 | 1.00% | 32,468 | 6.20 | 789 | 1.93% | 173.70 | 0.00 | 72.44 | 69.11 | 64.40 | 60.09 | 58.76 | |