BACK
by @ranjeete7421949Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,835.70 | -4.40 | -0.24% | 44,325 | 23.58 | 3,730 | -10.93% | 998.10 | 0.00 | 2,123.48 | 2,012.55 | 1,964.27 | 1,986.95 | 1,835.70 | |
| 56.87 | -0.67 | -1.16% | 12,079 | -15.90 | 2,677 | -7.38% | 204.70 | 0.00 | 57.59 | 56.99 | 59.42 | 60.91 | 56.87 | |
| 136.40 | -3.70 | -2.64% | 2,21,900 | 14.59 | 1,808 | -7.92% | 899.80 | 0.00 | 172.80 | 154.08 | 142.98 | 141.96 | 136.40 | |
| 67.37 | -0.31 | -0.46% | 4,13,059 | 6.83 | 1,372 | -6.60% | 3,100.30 | 0.00 | 79.20 | 71.66 | 68.59 | 68.90 | 67.37 | |
| 1,005.40 | 18.05 | 1.83% | 9,300 | 63.99 | 1,265 | -11.73% | 400.20 | 0.00 | 1,094.92 | 1,054.55 | 1,041.86 | 1,066.61 | 1,005.40 | |
| 20.50 | 0.00 | 0.00% | 8,525 | 34.08 | 1,140 | -3.21% | 854.10 | 0.00 | 23.54 | 21.93 | 21.32 | 21.03 | 20.50 | |
| 595.20 | -4.60 | -0.77% | 1,681 | 49.83 | 1,120 | -3.30% | 938.70 | 0.00 | 664.42 | 639.40 | 617.72 | 610.39 | 595.20 | |
| 900.30 | -12.30 | -1.35% | 1,085 | 41.37 | 959 | -4.83% | 60.10 | 0.00 | 1,016.00 | 940.83 | 922.16 | 927.13 | 900.30 | |
| 380.55 | -24.70 | -6.10% | 68,250 | 25.08 | 932 | -16.51% | 460.67 | 0.00 | 444.51 | 409.09 | 413.25 | 431.31 | 380.55 | |
| 558.00 | -1.00 | -0.18% | 1,920 | 45.60 | 655 | -0.11% | 104.60 | 0.00 | 634.15 | 634.52 | 597.88 | 561.21 | 558.00 | |
| 1,030.20 | -19.60 | -1.87% | 2,375 | 12.36 | 643 | -6.02% | 515.70 | 0.00 | 1,171.15 | 1,116.62 | 1,085.28 | 1,075.25 | 1,030.20 | |
| 537.55 | -10.10 | -1.84% | 1,623 | 179.56 | 618 | -10.16% | 147.40 | 0.00 | 656.04 | 603.17 | 574.97 | 573.03 | 537.55 | |
| 42.87 | -1.31 | -2.97% | 1,21,077 | 23.66 | 572 | -9.99% | 238.17 | 0.00 | 50.52 | 51.27 | 49.22 | 47.14 | 42.87 | |
| 130.42 | -0.55 | -0.42% | 68,033 | 10.10 | 522 | -7.15% | 530.80 | 0.00 | 137.20 | 135.34 | 135.17 | 138.54 | 130.42 | |
| 24.15 | -0.35 | -1.43% | 2,90,582 | -7.96 | 500 | -7.04% | 247.30 | 0.00 | 27.37 | 26.39 | 25.85 | 25.83 | 24.15 | |
| 511.35 | -19.75 | -3.72% | 11,441 | 28.40 | 469 | -4.25% | 897.90 | 0.00 | 548.66 | 527.25 | 527.46 | 533.90 | 511.35 | |
| 26.95 | 0.68 | 2.59% | 37,836 | 14.43 | 467 | -0.77% | 37.30 | 0.00 | 32.95 | 29.47 | 27.70 | 27.09 | 26.27 | |
| 89.19 | 0.80 | 0.91% | 19,058 | 11.55 | 464 | -5.28% | 921.00 | 0.00 | 95.48 | 91.56 | 90.53 | 91.33 | 89.19 | |
| 310.70 | -6.20 | -1.96% | 15,000 | 15.48 | 456 | 2.52% | 214.50 | 0.00 | 352.21 | 328.63 | 313.33 | 311.50 | 310.70 | |
| 260.55 | -6.60 | -2.47% | 2,136 | 27.37 | 455 | -18.88% | 44.80 | 0.00 | 274.48 | 288.75 | 291.38 | 294.88 | 260.55 | |
| 42.48 | -0.64 | -1.48% | 45,346 | 17.42 | 437 | -3.61% | 77.60 | 0.00 | 44.49 | 45.30 | 44.18 | 44.34 | 42.48 | |
| 235.10 | -3.09 | -1.30% | 173 | 58.97 | 432 | -2.94% | 205.85 | 0.00 | 282.45 | 247.97 | 240.57 | 241.57 | 235.10 | |
| 161.72 | -1.67 | -1.02% | 2,542 | 13.20 | 429 | -1.18% | 226.67 | 0.00 | 180.37 | 171.01 | 164.45 | 163.27 | 161.72 | |
| 169.70 | -8.90 | -4.98% | 4,000 | 23.88 | 406 | -10.52% | 318.50 | 0.00 | 217.42 | 186.32 | 178.48 | 184.70 | 169.70 | |
| 205.85 | 3.60 | 1.78% | 10,500 | 23.91 | 392 | -7.07% | 136.30 | 0.00 | 227.93 | 236.79 | 228.79 | 224.17 | 205.85 | |