BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,504.90 | 26.85 | 1.82% | 32,100 | 11.92 | 3,058 | -4.96% | 1,813.67 | 0.00 | 2,038.10 | 1,808.63 | 1,687.95 | 1,572.59 | 1,504.90 | |
| 68.11 | -0.24 | -0.35% | 2,73,413 | 6.57 | 1,387 | -2.84% | 2,940.45 | 0.00 | 77.79 | 70.43 | 68.93 | 68.66 | 68.11 | |
| 381.60 | -2.90 | -0.75% | 26,250 | 23.79 | 934 | -7.02% | 460.67 | 0.00 | 422.75 | 394.00 | 387.60 | 385.43 | 381.60 | |
| 86.65 | -0.71 | -0.81% | 6,339 | 34.26 | 909 | -4.24% | 344.08 | 0.00 | 104.61 | 94.80 | 92.47 | 90.46 | 86.65 | |
| 129.00 | 0.47 | 0.37% | 3,443 | 48.23 | 872 | -2.53% | 143.20 | 0.00 | 130.86 | 135.57 | 134.68 | 131.53 | 129.00 | |
| 792.75 | 20.75 | 2.69% | 16,896 | 14.82 | 803 | -2.81% | 531.25 | 0.00 | 812.67 | 800.52 | 815.34 | 811.40 | 792.75 | |
| 263.80 | -0.20 | -0.08% | 33,600 | 8.71 | 654 | -5.79% | 1,064.27 | 0.00 | 342.82 | 306.82 | 298.31 | 283.34 | 263.80 | |
| 248.30 | 0.70 | 0.28% | 39,000 | 19.12 | 622 | -0.40% | 968.60 | 0.00 | 290.97 | 272.90 | 262.96 | 254.57 | 247.60 | |
| 301.90 | 1.30 | 0.43% | 19,250 | 10.47 | 609 | 0.50% | 707.96 | 0.00 | 381.13 | 334.13 | 316.74 | 302.84 | 301.90 | |
| 43.01 | -0.22 | -0.51% | 26,719 | 23.32 | 574 | -2.05% | 238.17 | 0.00 | 49.76 | 46.95 | 44.56 | 43.41 | 43.01 | |
| 40.96 | -0.44 | -1.06% | 64,501 | -25.01 | 550 | -1.80% | 19.26 | 0.00 | 55.50 | 46.85 | 43.90 | 42.33 | 40.96 | |
| 169.40 | -3.90 | -2.25% | 13,337 | 20.13 | 529 | -5.19% | 1,432.43 | 0.00 | 173.05 | 176.07 | 176.53 | 174.70 | 169.40 | |
| 22.24 | -0.40 | -1.77% | 3,56,314 | -4.19 | 460 | -5.28% | 1.78 | 0.00 | 26.00 | 24.61 | 23.79 | 23.12 | 22.24 | |
| 49.40 | 0.25 | 0.51% | 8,070 | -6.78 | 455 | -3.35% | 452.40 | 0.00 | 62.55 | 55.41 | 53.04 | 51.46 | 49.40 | |
| 19.07 | -1.00 | -4.98% | 1,20,596 | 24.38 | 448 | -6.20% | 464.65 | 0.00 | 21.74 | 20.08 | 19.87 | 19.98 | 19.07 | |
| 85.71 | 0.40 | 0.47% | 11,194 | 10.17 | 446 | -1.10% | 912.47 | 0.00 | 92.90 | 90.05 | 88.94 | 87.38 | 85.71 | |
| 25.20 | 0.03 | 0.12% | 7,949 | 10.83 | 437 | -0.16% | 142.99 | 0.00 | 30.61 | 27.32 | 25.92 | 25.31 | 25.20 | |
| 79.21 | 1.24 | 1.59% | 13,414 | -2.14 | 412 | -6.13% | 93.16 | 0.00 | 88.93 | 82.98 | 84.22 | 83.73 | 79.21 | |
| 168.16 | -3.40 | -1.98% | 9,391 | 15.67 | 412 | -2.83% | 503.93 | 0.00 | 185.30 | 174.31 | 172.80 | 170.87 | 168.16 | |
| 68.99 | -0.83 | -1.19% | 3,735 | 12.90 | 412 | -1.16% | 1,009.76 | 0.00 | 74.63 | 70.88 | 70.45 | 69.89 | 68.99 | |
| 158.50 | -2.70 | -1.67% | 1,500 | 11.74 | 411 | -2.79% | 351.72 | 0.00 | 165.83 | 163.20 | 162.49 | 162.41 | 158.50 | |
| 221.79 | -11.63 | -4.98% | 2,055 | 57.35 | 407 | -5.62% | 211.90 | 0.00 | 260.95 | 237.78 | 231.66 | 229.36 | 221.79 | |
| 163.75 | 1.90 | 1.17% | 20,800 | 21.02 | 405 | -1.33% | 292.62 | 0.00 | 176.60 | 165.10 | 167.71 | 166.99 | 163.75 | |
| 11.97 | 0.08 | 0.67% | 1,27,914 | -11.87 | 394 | -1.80% | 21.61 | 0.00 | 13.31 | 12.44 | 12.21 | 12.12 | 11.97 | |
| 38.02 | -0.32 | -0.83% | 38,122 | 16.62 | 391 | -0.76% | 95.62 | 0.00 | 44.28 | 41.88 | 40.04 | 38.72 | 38.02 | |