BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.05 | -36.10 | -3.19% | 2,726 | 95.05 | 1,122 | -5.88% | 2.50 | 0.00 | 1,163.09 | 1,241.50 | 1,195.65 | 1,135.87 | 1,130.15 | |
| 489.75 | -12.90 | -2.57% | 31,800 | 71.30 | 1,030 | -12.94% | 32.20 | 0.00 | 573.52 | 568.51 | 526.81 | 516.43 | 502.65 | |
| 280.00 | -1.45 | -0.52% | 3,000 | 23.95 | 702 | -9.68% | 923.40 | 0.00 | 290.72 | 291.39 | 283.26 | 285.67 | 281.45 | |
| 310.85 | -77.70 | -20.00% | 3,04,033 | 64.82 | 683 | -24.69% | 300.90 | 0.00 | 418.78 | 411.43 | 407.09 | 403.15 | 388.55 | |
| 553.25 | -1.25 | -0.23% | 480 | 45.23 | 650 | -1.03% | 104.60 | 0.00 | 639.44 | 656.68 | 625.38 | 570.46 | 554.50 | |
| 45.94 | -0.07 | -0.15% | 61,369 | 10.86 | 613 | -6.05% | 208.50 | 0.00 | 50.71 | 52.65 | 50.91 | 48.56 | 46.01 | |
| 470.00 | 0.00 | 0.00% | 1,000 | 33.19 | 476 | 1.08% | 212.20 | 0.00 | 662.61 | 589.56 | 535.58 | 475.84 | 470.00 | |
| 27.19 | 0.11 | 0.41% | 9,935 | 15.16 | 472 | -9.94% | 37.30 | 0.00 | 33.74 | 30.19 | 28.22 | 27.60 | 27.08 | |
| 169.00 | -1.45 | -0.85% | 5,750 | 17.29 | 369 | -6.27% | 408.70 | 0.00 | 223.21 | 193.50 | 179.16 | 174.95 | 170.45 | |
| 161.65 | -3.25 | -1.97% | 500 | -201.10 | 364 | -7.71% | 14.10 | 0.00 | 178.43 | 204.62 | 190.43 | 176.34 | 164.90 | |
| 143.75 | 0.05 | 0.03% | 4,000 | 20.13 | 344 | -12.61% | 112.30 | 0.00 | 168.47 | 165.78 | 156.47 | 151.21 | 143.70 | |
| 163.00 | 0.30 | 0.18% | 2,000 | 10.96 | 329 | -9.44% | 149.50 | 0.00 | 241.65 | 189.86 | 168.84 | 166.13 | 162.70 | |
| 28.10 | 0.10 | 0.36% | 51,250 | 26.92 | 325 | -10.94% | 271.80 | 0.00 | 54.44 | 43.15 | 33.13 | 29.09 | 28.00 | |
| 204.50 | -4.55 | -2.18% | 1,000 | 41.56 | 319 | -3.97% | 157.80 | 0.00 | 240.13 | 220.41 | 211.52 | 209.06 | 209.05 | |
| 270.50 | -14.60 | -5.12% | 20,000 | 26.16 | 260 | -12.64% | 103.20 | 0.00 | 350.39 | 337.31 | 308.73 | 297.04 | 285.10 | |
| 108.00 | 0.00 | 0.00% | 2,000 | 32.43 | 257 | 0.33% | 128.60 | 0.00 | 133.19 | 126.53 | 118.91 | 110.22 | 108.00 | |
| 149.00 | -1.10 | -0.73% | 31,500 | 83.85 | 247 | -3.68% | 71.00 | 0.00 | 190.45 | 168.36 | 156.18 | 151.38 | 150.10 | |
| 245.41 | -1.56 | -0.63% | 5,497 | 12.28 | 243 | -0.51% | 36.50 | 0.00 | 281.12 | 265.85 | 254.66 | 247.10 | 246.97 | |
| 139.30 | -0.76 | -0.54% | 4,328 | 33.45 | 239 | -3.12% | 564.90 | 0.00 | 168.10 | 152.57 | 142.96 | 140.14 | 140.06 | |
| 170.00 | 0.00 | 0.00% | 0 | 19.86 | 238 | -2.86% | 59.10 | 0.00 | 221.09 | 212.13 | 190.92 | 178.30 | 170.00 | |
| 201.35 | 9.55 | 4.98% | 500 | 22.49 | 236 | 10.21% | 226.80 | 0.00 | 222.23 | 232.38 | 217.12 | 192.58 | 191.80 | |
| 3.94 | -0.03 | -0.76% | 1,10,103 | -8.70 | 236 | -4.14% | 3,318.10 | 0.00 | 4.80 | 4.45 | 4.22 | 4.07 | 3.97 | |
| 232.70 | -11.85 | -4.85% | 16,800 | 18.67 | 226 | -12.24% | 100.32 | 0.00 | 387.41 | 340.19 | 310.38 | 286.59 | 244.55 | |
| 8.35 | -0.08 | -0.95% | 12,117 | -49.29 | 216 | -2.91% | 215.90 | 0.00 | 10.32 | 9.07 | 8.77 | 8.61 | 8.43 | |
| 199.95 | 4.95 | 2.54% | 15,200 | 28.68 | 210 | 6.93% | 91.70 | 0.00 | 210.58 | 224.33 | 210.57 | 195.60 | 195.00 | |