BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,227.25 | 5.05 | 0.41% | 42,300 | 9.85 | 2,494 | -1.00% | 1,813.67 | 0.00 | 1,827.27 | 1,532.86 | 1,366.14 | 1,261.99 | 1,227.25 | |
| 26.24 | -0.53 | -1.98% | 64,991 | -31.55 | 1,283 | -6.22% | 292.88 | 0.00 | 27.12 | 28.90 | 29.48 | 28.16 | 26.24 | |
| 489.45 | 3.05 | 0.63% | 13,163 | 39.18 | 1,190 | -1.80% | 932.80 | 0.00 | 498.68 | 516.65 | 516.27 | 498.56 | 489.45 | |
| 21.10 | -0.09 | -0.42% | 8,744 | 33.60 | 1,173 | -5.47% | 1,184.60 | 0.00 | 22.35 | 21.83 | 21.90 | 21.97 | 21.10 | |
| 1,010.90 | 9.30 | 0.93% | 1,935 | -16.57 | 1,037 | -1.49% | 12.60 | 0.00 | 1,181.91 | 1,091.01 | 1,055.70 | 1,029.47 | 1,010.90 | |
| 88.80 | -0.04 | -0.05% | 17,879 | 32.19 | 932 | -0.74% | 344.08 | 0.00 | 97.02 | 91.34 | 89.62 | 89.57 | 88.80 | |
| 165.26 | -2.16 | -1.29% | 1,476 | 23.79 | 909 | -6.14% | 571.03 | 0.00 | 187.47 | 185.93 | 185.25 | 178.34 | 165.26 | |
| 845.25 | 5.95 | 0.71% | 1,525 | 27.17 | 901 | -0.27% | 68.39 | 0.00 | 955.47 | 917.38 | 892.68 | 860.03 | 845.25 | |
| 346.00 | -3.95 | -1.13% | 21,750 | 21.66 | 847 | -2.84% | 460.67 | 0.00 | 390.56 | 372.44 | 361.40 | 354.18 | 346.00 | |
| 72.02 | -0.27 | -0.37% | 89,989 | -2.45 | 813 | 1.92% | 540.30 | 0.00 | 83.04 | 77.88 | 75.68 | 73.63 | 72.02 | |
| 51.39 | -0.26 | -0.50% | 48,345 | 28.26 | 807 | -3.02% | 42.15 | 0.00 | 58.32 | 57.04 | 55.13 | 53.76 | 51.39 | |
| 287.75 | 0.30 | 0.10% | 91,603 | 14.33 | 768 | 6.42% | 250.38 | 0.00 | 316.98 | 301.07 | 299.06 | 288.00 | 287.75 | |
| 161.47 | 0.24 | 0.15% | 12,189 | 292.27 | 672 | -0.28% | 1.00 | 0.00 | 186.20 | 176.90 | 170.91 | 164.94 | 161.47 | |
| 110.40 | -0.39 | -0.35% | 36,365 | 49.75 | 662 | -8.59% | 819.20 | 0.00 | 130.71 | 124.78 | 120.23 | 116.85 | 110.40 | |
| 583.10 | -16.35 | -2.73% | 1,352 | 51.12 | 638 | -1.29% | 1,444.80 | 0.00 | 628.39 | 634.65 | 627.88 | 605.07 | 583.10 | |
| 13.91 | -0.24 | -1.70% | 2,45,082 | -142.00 | 621 | -1.97% | 294.71 | 0.00 | 17.09 | 15.68 | 15.14 | 14.60 | 13.91 | |
| 500.00 | 0.00 | 0.00% | 0 | 39.25 | 587 | 0.00% | 145.32 | 0.00 | 636.03 | 592.04 | 565.27 | 540.94 | 500.00 | |
| 215.50 | -0.05 | -0.02% | 23,700 | 7.11 | 534 | -2.86% | 1,064.27 | 0.00 | 295.85 | 267.02 | 245.23 | 226.32 | 215.50 | |
| 38.43 | 0.26 | 0.68% | 25,926 | 11.07 | 509 | 0.55% | 458.10 | 0.00 | 39.38 | 39.39 | 39.11 | 38.58 | 38.43 | |
| 288.80 | -4.20 | -1.43% | 1,995 | 25.91 | 504 | -3.73% | 96.10 | 0.00 | 301.74 | 309.41 | 312.75 | 304.43 | 293.00 | |
| 159.78 | -0.21 | -0.13% | 13,568 | 14.62 | 499 | 1.31% | 1,451.00 | 0.00 | 167.43 | 167.00 | 163.29 | 160.02 | 159.78 | |
| 12.28 | 0.14 | 1.15% | 15,02,397 | 15.19 | 484 | 0.00% | 185.02 | 0.00 | 13.90 | 12.82 | 12.48 | 12.42 | 12.28 | |
| 239.30 | 1.35 | 0.57% | 14,750 | 8.29 | 482 | -2.33% | 707.96 | 0.00 | 332.02 | 289.35 | 264.56 | 249.22 | 239.30 | |
| 35.60 | 1.26 | 3.67% | 58,945 | -13.49 | 478 | -3.47% | 37.60 | 0.00 | 48.49 | 41.53 | 38.50 | 36.78 | 35.60 | |
| 54.05 | -0.54 | -0.99% | 32,634 | 11.82 | 469 | -1.96% | 2,282.40 | 0.00 | 59.10 | 58.06 | 57.06 | 55.85 | 54.05 | |