BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.05 | -33.25 | -2.35% | 29,325 | 11.39 | 2,802 | -2.70% | 1,813.67 | 0.00 | 1,967.88 | 1,718.52 | 1,575.19 | 1,455.67 | 1,379.05 | |
| 20.81 | 0.40 | 1.96% | 12,463 | 33.44 | 1,157 | -2.12% | 1,179.72 | 0.00 | 22.61 | 21.57 | 21.39 | 21.24 | 20.81 | |
| 1,061.10 | -1.30 | -0.12% | 1,064 | -47.57 | 1,089 | 0.74% | 12.58 | 0.00 | 1,179.81 | 1,129.21 | 1,103.89 | 1,092.22 | 1,061.10 | |
| 571.80 | -1.90 | -0.33% | 3,235 | 51.57 | 1,076 | -3.31% | 888.56 | 0.00 | 652.10 | 618.37 | 609.77 | 602.41 | 571.80 | |
| 929.95 | 5.20 | 0.56% | 818 | 25.81 | 991 | -3.37% | 68.39 | 0.00 | 1,000.31 | 952.20 | 952.28 | 953.99 | 929.95 | |
| 90.03 | 1.17 | 1.32% | 24,539 | 23.28 | 918 | 0.89% | 1,829.24 | 0.00 | 107.94 | 99.32 | 95.63 | 92.64 | 90.03 | |
| 85.00 | -1.81 | -2.09% | 3,697 | 34.18 | 892 | -2.97% | 344.08 | 0.00 | 101.69 | 92.94 | 90.05 | 87.62 | 85.00 | |
| 77.10 | 0.85 | 1.11% | 89,586 | -2.57 | 870 | 1.88% | 540.30 | 0.00 | 87.23 | 80.78 | 79.41 | 78.48 | 77.10 | |
| 348.95 | 1.10 | 0.32% | 5,500 | 21.53 | 854 | -2.56% | 460.67 | 0.00 | 409.96 | 386.02 | 375.96 | 364.86 | 348.95 | |
| 53.79 | 0.57 | 1.07% | 45,628 | 32.18 | 845 | -1.86% | 42.15 | 0.00 | 58.72 | 59.44 | 57.60 | 55.52 | 53.79 | |
| 172.75 | -2.35 | -1.34% | 76,159 | 0.00 | 719 | -2.64% | 0.98 | 0.00 | 192.76 | 185.09 | 182.19 | 179.16 | 172.75 | |
| 15.49 | -0.06 | -0.39% | 1,27,234 | -154.30 | 692 | -3.07% | 294.71 | 0.00 | 17.40 | 16.20 | 15.98 | 16.00 | 15.49 | |
| 251.45 | -2.80 | -1.10% | 26,400 | 8.39 | 624 | -2.58% | 1,064.27 | 0.00 | 326.33 | 295.24 | 281.74 | 264.92 | 251.45 | |
| 270.95 | -2.40 | -0.88% | 18,750 | 9.52 | 546 | -2.87% | 707.96 | 0.00 | 365.40 | 321.58 | 301.49 | 285.28 | 270.95 | |
| 39.17 | 0.35 | 0.90% | 65,403 | 20.87 | 523 | -3.55% | 238.17 | 0.00 | 49.35 | 45.44 | 42.79 | 40.92 | 39.17 | |
| 39.42 | 0.11 | 0.28% | 27,593 | 11.26 | 522 | 0.25% | 458.10 | 0.00 | 39.79 | 39.94 | 40.18 | 39.91 | 39.42 | |
| 164.60 | 4.29 | 2.68% | 24,644 | 14.88 | 514 | 1.50% | 1,432.43 | 0.00 | 170.82 | 173.06 | 170.97 | 166.17 | 164.60 | |
| 38.25 | 0.28 | 0.74% | 43,412 | -23.46 | 513 | 3.49% | 19.26 | 0.00 | 52.99 | 44.89 | 41.66 | 39.45 | 38.25 | |
| 56.85 | 0.53 | 0.94% | 1,15,661 | 12.20 | 493 | -0.26% | 2,278.24 | 0.00 | 59.90 | 59.18 | 58.52 | 57.71 | 56.85 | |
| 376.60 | -3.45 | -0.91% | 5,668 | 19.39 | 471 | -1.50% | 238.05 | 0.00 | 399.40 | 387.01 | 391.56 | 391.87 | 376.60 | |
| 11.89 | 0.05 | 0.42% | 2,10,075 | 16.23 | 468 | 1.19% | 185.02 | 0.00 | 14.05 | 13.03 | 12.53 | 12.16 | 11.89 | |
| 3.19 | 0.02 | 0.63% | 21,92,843 | 52.83 | 456 | -3.04% | 238.77 | 0.00 | 3.74 | 3.66 | 3.53 | 3.37 | 3.19 | |
| 344.35 | 1.25 | 0.36% | 4,860 | 74.13 | 447 | -0.29% | 52.98 | 0.00 | 407.02 | 382.86 | 366.59 | 353.45 | 344.35 | |
| 241.80 | 3.75 | 1.58% | 13,253 | 26.39 | 443 | -0.08% | 663.60 | 0.00 | 251.68 | 247.44 | 249.59 | 247.41 | 241.80 | |
| 84.74 | -0.29 | -0.34% | 7,557 | 10.18 | 441 | 0.44% | 912.47 | 0.00 | 91.41 | 88.70 | 87.17 | 85.44 | 84.74 | |