BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,192.05 | -2.35 | -0.20% | 68,475 | 9.63 | 2,422 | -10.86% | 1,813.67 | 0.00 | 1,901.24 | 1,623.50 | 1,463.01 | 1,335.38 | 1,192.05 | |
| 119.76 | 0.63 | 0.53% | 11,509 | 39.68 | 1,503 | -2.99% | 143.20 | 0.00 | 123.64 | 124.63 | 122.86 | 120.99 | 119.76 | |
| 26.08 | -0.04 | -0.15% | 69,940 | -30.66 | 1,275 | -0.57% | 292.88 | 0.00 | 27.12 | 29.32 | 31.11 | 30.88 | 26.08 | |
| 498.90 | 8.20 | 1.67% | 48,208 | 39.90 | 1,213 | 1.89% | 923.07 | 0.00 | 504.41 | 524.66 | 536.96 | 524.44 | 498.90 | |
| 1,044.90 | -4.50 | -0.43% | 828 | -17.33 | 1,072 | -2.73% | 12.58 | 0.00 | 1,188.42 | 1,112.68 | 1,083.99 | 1,065.95 | 1,044.90 | |
| 546.30 | 10.55 | 1.97% | 3,835 | 51.07 | 1,028 | -1.08% | 888.56 | 0.00 | 641.93 | 601.39 | 583.14 | 560.13 | 546.30 | |
| 866.85 | 2.20 | 0.25% | 1,824 | 27.83 | 924 | -5.02% | 68.39 | 0.00 | 982.29 | 940.64 | 929.74 | 908.01 | 866.85 | |
| 87.07 | -1.00 | -1.14% | 5,903 | 32.93 | 914 | -4.32% | 344.08 | 0.00 | 99.24 | 91.84 | 89.38 | 88.35 | 87.07 | |
| 86.70 | 0.12 | 0.14% | 34,456 | 24.03 | 884 | -1.73% | 1,829.24 | 0.00 | 106.13 | 96.46 | 92.05 | 88.55 | 86.70 | |
| 75.49 | -0.01 | -0.01% | 70,781 | -2.55 | 852 | -1.15% | 540.30 | 0.00 | 85.45 | 79.60 | 77.94 | 76.51 | 75.49 | |
| 345.15 | -6.90 | -1.96% | 42,000 | 21.79 | 845 | -1.41% | 460.67 | 0.00 | 400.49 | 378.63 | 367.52 | 358.11 | 345.15 | |
| 286.40 | -4.10 | -1.41% | 86,987 | 14.50 | 765 | -9.62% | 250.38 | 0.00 | 326.04 | 307.76 | 314.68 | 314.31 | 286.40 | |
| 119.40 | 0.88 | 0.74% | 41,608 | 53.03 | 716 | -1.89% | 808.71 | 0.00 | 130.92 | 127.47 | 123.32 | 120.95 | 119.40 | |
| 168.43 | -1.20 | -0.71% | 23,822 | 308.27 | 701 | -1.16% | 1.00 | 0.00 | 189.99 | 181.51 | 177.13 | 172.49 | 168.43 | |
| 112.35 | -2.65 | -2.30% | 1,17,000 | 25.11 | 697 | -5.03% | 224.28 | 0.00 | 132.28 | 123.09 | 119.00 | 116.10 | 112.35 | |
| 15.49 | 0.27 | 1.77% | 1,30,687 | -151.50 | 692 | 2.65% | 294.71 | 0.00 | 17.37 | 16.05 | 15.75 | 15.57 | 15.49 | |
| 601.00 | 9.65 | 1.63% | 1,520 | 51.15 | 658 | -7.40% | 1,444.80 | 0.00 | 640.05 | 648.23 | 654.54 | 639.74 | 601.00 | |
| 258.70 | 6.90 | 2.74% | 2,371 | 116.04 | 642 | -8.70% | 152.04 | 0.00 | 262.92 | 277.16 | 287.08 | 280.07 | 251.80 | |
| 238.35 | -0.60 | -0.25% | 29,400 | 7.88 | 591 | 0.48% | 1,064.27 | 0.00 | 310.34 | 282.17 | 264.67 | 247.30 | 238.35 | |
| 38.33 | 0.09 | 0.24% | 27,643 | 11.12 | 507 | -1.29% | 458.10 | 0.00 | 39.68 | 39.72 | 39.66 | 39.11 | 38.33 | |
| 159.42 | -0.51 | -0.32% | 4,356 | 14.62 | 498 | -0.56% | 1,451.00 | 0.00 | 168.89 | 169.75 | 166.32 | 161.53 | 159.42 | |
| 36.93 | -0.64 | -1.70% | 32,976 | -14.73 | 496 | -1.94% | 19.26 | 0.00 | 50.76 | 43.23 | 40.14 | 38.36 | 36.93 | |
| 235.19 | 0.41 | 0.17% | 4,771 | 23.11 | 431 | -2.19% | 663.60 | 0.00 | 248.33 | 245.81 | 245.43 | 241.21 | 235.19 | |
| 24.80 | 0.18 | 0.73% | 26,843 | 10.08 | 430 | -2.90% | 142.99 | 0.00 | 28.91 | 26.27 | 25.35 | 25.08 | 24.80 | |
| 2.99 | 0.00 | 0.00% | 2,18,48,993 | 50.00 | 428 | 0.34% | 238.77 | 0.00 | 3.68 | 3.51 | 3.32 | 3.13 | 2.99 | |