BACK
by @ranjeete7421949Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.83 | -0.51 | -0.20% | 5,71,761 | -166.63 | 24,486 | -2.21% | 3,701.60 | 0.00 | 291.27 | 284.50 | 272.56 | 260.42 | 254.83 | |
| 405.70 | 10.20 | 2.58% | 26,615 | 43.02 | 3,480 | -1.90% | 591.40 | 0.00 | 547.72 | 516.64 | 479.16 | 431.71 | 405.70 | |
| 606.40 | 9.50 | 1.59% | 19,800 | 20.41 | 1,194 | -1.94% | 433.00 | 0.00 | 780.23 | 680.32 | 640.22 | 617.59 | 606.40 | |
| 20.31 | -0.02 | -0.10% | 7,310 | 33.88 | 1,129 | 3.36% | 854.10 | 0.00 | 23.78 | 22.42 | 21.68 | 20.97 | 20.31 | |
| 1,061.50 | 11.20 | 1.07% | 3,213 | 88.69 | 1,089 | -3.17% | 2.50 | 0.00 | 1,161.57 | 1,274.05 | 1,238.38 | 1,136.31 | 1,061.50 | |
| 561.10 | -6.80 | -1.20% | 2,140 | 45.00 | 1,056 | -3.13% | 938.70 | 0.00 | 668.64 | 657.78 | 628.47 | 593.82 | 561.10 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | -3.37% | 400.20 | 0.00 | 1,062.94 | 1,039.61 | 978.48 | 905.93 | 832.30 | |
| 415.95 | 19.15 | 4.83% | 9,123 | 31.05 | 1,012 | 0.36% | 701.70 | 0.00 | 489.96 | 458.03 | 444.66 | 424.47 | 415.95 | |
| 58.81 | 0.57 | 0.98% | 1,06,883 | 132.61 | 947 | -2.29% | 2,585.80 | 0.00 | 78.09 | 71.56 | 66.42 | 61.21 | 58.81 | |
| 823.35 | -2.65 | -0.32% | 2,885 | 37.14 | 877 | -11.77% | 60.10 | 0.00 | 1,011.71 | 949.18 | 911.65 | 888.45 | 823.35 | |
| 128.41 | 2.37 | 1.88% | 4,08,399 | 5.84 | 857 | 2.38% | 2,624.80 | 0.00 | 169.86 | 154.99 | 142.78 | 130.33 | 128.41 | |
| 441.75 | 8.95 | 2.07% | 2,757 | 27.38 | 815 | 0.06% | 21.90 | 0.00 | 450.00 | 466.71 | 465.82 | 453.81 | 441.75 | |
| 140.76 | 4.49 | 3.29% | 4,945 | 20.81 | 774 | -5.36% | 662.00 | 0.00 | 193.51 | 173.48 | 158.90 | 147.12 | 140.76 | |
| 629.95 | 4.95 | 0.79% | 700 | 19.17 | 742 | -6.94% | 625.30 | 0.00 | 781.42 | 693.31 | 658.39 | 639.94 | 625.00 | |
| 73.81 | 0.83 | 1.14% | 22,469 | 17.53 | 740 | 3.78% | 671.00 | 0.00 | 83.87 | 78.24 | 75.88 | 73.93 | 73.81 | |
| 116.35 | 5.50 | 4.96% | 7,000 | 27.44 | 721 | 6.74% | 176.30 | 0.00 | 134.05 | 126.12 | 119.01 | 113.99 | 110.85 | |
| 56.60 | 0.07 | 0.12% | 2,92,174 | 8.48 | 668 | -0.96% | 588.30 | 0.00 | 78.00 | 69.88 | 63.75 | 58.34 | 56.60 | |
| 410.90 | 3.35 | 0.82% | 13,844 | 33.51 | 652 | -0.16% | 778.30 | 0.00 | 483.92 | 459.79 | 438.25 | 417.72 | 410.90 | |
| 548.00 | 0.40 | 0.07% | 240 | 44.67 | 644 | -0.18% | 104.60 | 0.00 | 647.50 | 687.20 | 674.76 | 616.88 | 547.60 | |
| 1,003.05 | -16.35 | -1.60% | 3,989 | 11.88 | 626 | -2.62% | 515.70 | 0.00 | 1,184.80 | 1,139.77 | 1,090.21 | 1,038.19 | 1,003.05 | |
| 110.53 | 1.35 | 1.24% | 42,985 | 12.57 | 625 | 1.76% | 164.60 | 0.00 | 148.78 | 133.94 | 123.21 | 113.76 | 110.53 | |
| 103.99 | 0.82 | 0.79% | 36,072 | 0.96 | 624 | -1.06% | 125.10 | 0.00 | 122.93 | 117.03 | 111.85 | 105.99 | 103.99 | |
| 250.85 | 1.45 | 0.58% | 65,100 | 20.33 | 622 | 1.79% | 321.80 | 0.00 | 350.66 | 302.85 | 272.84 | 254.19 | 250.85 | |
| 297.25 | 0.15 | 0.05% | 23,000 | 10.77 | 599 | -1.96% | 441.10 | 0.00 | 410.90 | 356.60 | 323.00 | 301.42 | 297.25 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | -1.09% | 147.40 | 0.00 | 649.85 | 617.19 | 569.82 | 528.22 | 519.00 | |