BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.60 | -1.15 | -0.41% | 1,85,673 | -184.54 | 26,962 | -4.43% | 3,701.60 | 0.00 | 296.99 | 300.52 | 295.71 | 288.78 | 280.60 | |
| 532.00 | -2.35 | -0.44% | 41,139 | 58.25 | 4,563 | -2.10% | 591.40 | 0.00 | 572.03 | 563.36 | 550.52 | 539.35 | 532.00 | |
| 68.90 | -0.14 | -0.20% | 31,638 | 24.44 | 1,439 | -10.04% | 240.90 | 0.00 | 84.21 | 78.00 | 75.23 | 73.57 | 68.90 | |
| 977.65 | -2.35 | -0.24% | 1,900 | 63.51 | 1,230 | -5.87% | 400.20 | 0.00 | 1,073.95 | 1,116.47 | 1,085.76 | 1,033.05 | 977.65 | |
| 69.25 | -1.37 | -1.94% | 80,673 | 159.30 | 1,116 | -3.42% | 2,585.80 | 0.00 | 81.15 | 77.86 | 75.20 | 72.85 | 69.25 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | -16.47% | 32.20 | 0.00 | 631.75 | 671.09 | 659.75 | 611.15 | 505.95 | |
| 154.04 | 1.24 | 0.81% | 2,03,616 | 7.05 | 1,028 | -5.65% | 2,624.80 | 0.00 | 177.70 | 170.10 | 164.01 | 159.55 | 154.04 | |
| 92.16 | -0.54 | -0.58% | 3,803 | 36.79 | 967 | 3.14% | 361.50 | 0.00 | 117.21 | 105.69 | 97.55 | 92.66 | 92.16 | |
| 164.26 | 0.54 | 0.33% | 3,389 | 25.16 | 904 | -5.68% | 662.00 | 0.00 | 204.54 | 190.34 | 179.42 | 170.63 | 164.26 | |
| 113.53 | 0.43 | 0.38% | 34,744 | 11.60 | 824 | -0.53% | 1,093.80 | 0.00 | 130.63 | 124.46 | 119.38 | 115.46 | 113.53 | |
| 68.18 | -0.62 | -0.90% | 1,24,517 | 10.32 | 805 | -5.03% | 588.30 | 0.00 | 82.45 | 77.29 | 72.97 | 70.45 | 68.18 | |
| 74.99 | -0.87 | -1.15% | 49,174 | 18.22 | 752 | -8.26% | 671.00 | 0.00 | 84.66 | 80.33 | 78.42 | 78.36 | 74.99 | |
| 117.88 | 0.21 | 0.18% | 10,821 | 1.10 | 707 | -1.38% | 125.10 | 0.00 | 125.93 | 123.41 | 121.78 | 120.39 | 117.88 | |
| 272.45 | -8.35 | -2.97% | 26,100 | 22.89 | 676 | -15.87% | 321.80 | 0.00 | 365.47 | 333.94 | 304.13 | 289.74 | 272.45 | |
| 252.85 | -5.05 | -1.96% | 1,66,666 | 10.49 | 675 | -16.66% | 208.00 | 0.00 | 325.24 | 324.76 | 299.90 | 276.75 | 252.85 | |
| 329.30 | -7.85 | -2.33% | 27,250 | 12.22 | 664 | -11.75% | 441.10 | 0.00 | 427.84 | 393.87 | 365.00 | 354.01 | 329.30 | |
| 195.47 | -4.53 | -2.27% | 15,591 | 13.62 | 654 | -8.07% | 267.10 | 0.00 | 214.89 | 213.55 | 208.59 | 204.06 | 195.47 | |
| 48.59 | -0.07 | -0.14% | 33,291 | 7.47 | 652 | -8.37% | 173.70 | 0.00 | 68.02 | 59.88 | 54.48 | 51.29 | 48.59 | |
| 257.15 | -3.55 | -1.36% | 22,000 | -277.34 | 643 | -6.66% | 100.60 | 0.00 | 291.40 | 281.08 | 274.42 | 268.84 | 257.15 | |
| 375.40 | -6.50 | -1.70% | 34,650 | - | 637 | -3.22% | 117.50 | 0.00 | 508.83 | 496.16 | 438.54 | 391.65 | 375.40 | |
| 575.90 | -21.15 | -3.54% | 2,948 | 85.52 | 630 | -5.33% | 760.90 | 0.00 | 631.12 | 624.31 | 614.88 | 603.13 | 575.90 | |
| 292.15 | -4.50 | -1.52% | 3,097 | 28.70 | 611 | -2.32% | 135.60 | 0.00 | 350.39 | 330.53 | 316.20 | 305.03 | 292.15 | |
| 530.00 | -19.90 | -3.62% | 969 | 180.30 | 609 | -6.86% | 147.40 | 0.00 | 660.42 | 674.05 | 642.33 | 593.62 | 549.90 | |
| 26.15 | -0.25 | -0.95% | 2,70,000 | 18.86 | 577 | -4.56% | 1,026.00 | 0.00 | 34.97 | 29.91 | 28.08 | 27.13 | 26.15 | |
| 26.98 | -0.51 | -1.86% | 1,96,897 | -8.91 | 558 | -13.08% | 247.30 | 0.00 | 27.92 | 27.91 | 27.56 | 27.76 | 26.98 | |