BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | -5.61% | 3,701.60 | 0.00 | 293.52 | 290.83 | 280.36 | 265.55 | 242.30 | |
| 439.35 | -24.90 | -5.36% | 25,094 | 50.53 | 3,768 | -10.67% | 591.40 | 0.00 | 564.89 | 545.81 | 523.60 | 495.33 | 439.35 | |
| 1,762.60 | -18.50 | -1.04% | 50,400 | 22.83 | 3,581 | -3.07% | 998.10 | 0.00 | 2,055.53 | 2,083.10 | 1,959.21 | 1,859.29 | 1,762.60 | |
| 65.73 | 0.87 | 1.34% | 19,681 | 22.99 | 1,372 | 2.02% | 240.90 | 0.00 | 80.84 | 74.78 | 71.03 | 67.39 | 65.73 | |
| 616.20 | -17.15 | -2.71% | 13,800 | 21.65 | 1,213 | -5.05% | 433.00 | 0.00 | 789.88 | 698.92 | 661.99 | 652.57 | 616.20 | |
| 21.53 | -0.43 | -1.96% | 4,379 | 37.23 | 1,197 | -6.27% | 854.10 | 0.00 | 23.92 | 22.94 | 22.48 | 22.51 | 21.53 | |
| 929.85 | -47.90 | -4.90% | 6,000 | 63.37 | 1,170 | -4.87% | 400.20 | 0.00 | 1,075.71 | 1,083.59 | 1,042.29 | 994.10 | 929.85 | |
| 606.15 | -8.80 | -1.43% | 901 | 51.25 | 1,139 | -0.73% | 938.70 | 0.00 | 676.77 | 677.56 | 657.29 | 629.85 | 606.15 | |
| 427.85 | -22.50 | -5.00% | 15,149 | 34.73 | 1,040 | -6.89% | 701.70 | 0.00 | 489.88 | 470.35 | 468.23 | 470.05 | 427.85 | |
| 63.91 | -0.12 | -0.19% | 2,96,543 | 145.18 | 1,030 | 3.88% | 2,585.80 | 0.00 | 79.81 | 74.79 | 70.85 | 66.73 | 63.91 | |
| 443.60 | -6.60 | -1.47% | 35,600 | 63.86 | 933 | -0.44% | 32.20 | 0.00 | 599.31 | 613.62 | 562.78 | 478.67 | 443.60 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | 816.73 | 815.56 | 815.14 | 798.53 | 740.00 | |
| 131.72 | -3.87 | -2.85% | 1,17,631 | 6.29 | 879 | -6.40% | 2,624.80 | 0.00 | 174.23 | 162.88 | 153.60 | 143.56 | 131.72 | |
| 82.05 | -2.34 | -2.77% | 4,531 | 33.49 | 861 | -1.56% | 361.50 | 0.00 | 113.76 | 100.79 | 92.43 | 86.89 | 82.05 | |
| 149.67 | -1.61 | -1.06% | 8,662 | 23.03 | 823 | -2.20% | 662.00 | 0.00 | 198.70 | 181.29 | 168.12 | 156.82 | 149.67 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 6.01% | 625.30 | 0.00 | 797.38 | 706.22 | 668.54 | 642.60 | 631.85 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | -9.68% | 104.60 | 0.00 | 655.26 | 711.07 | 721.60 | 700.03 | 624.60 | |
| 15.70 | -0.02 | -0.13% | 4,37,831 | 5.22 | 701 | 2.41% | 240.90 | 0.00 | 17.91 | 17.82 | 16.94 | 16.10 | 15.70 | |
| 95.72 | -4.20 | -4.20% | 69,599 | 10.32 | 695 | -6.14% | 1,093.80 | 0.00 | 128.24 | 119.31 | 112.34 | 105.30 | 95.72 | |
| 111.00 | -4.00 | -3.48% | 20,000 | 28.47 | 688 | 0.77% | 176.30 | 0.00 | 135.35 | 130.11 | 123.57 | 119.71 | 111.00 | |
| 58.04 | -2.40 | -3.97% | 1,69,041 | 9.15 | 685 | -4.52% | 588.30 | 0.00 | 80.25 | 73.61 | 68.44 | 63.95 | 58.04 | |
| 270.65 | -3.55 | -1.29% | 13,800 | 22.35 | 671 | -1.76% | 321.80 | 0.00 | 357.68 | 317.86 | 289.43 | 275.65 | 270.65 | |
| 185.70 | -9.25 | -4.74% | 27,732 | 33.75 | 670 | -5.45% | 3,318.90 | 0.00 | 212.64 | 196.31 | 192.21 | 194.46 | 185.70 | |
| 197.64 | -1.72 | -0.86% | 16,880 | 13.82 | 661 | -14.04% | 267.10 | 0.00 | 213.56 | 209.69 | 204.28 | 200.76 | 197.64 | |
| 413.00 | -17.10 | -3.98% | 17,421 | 35.16 | 655 | -8.08% | 778.30 | 0.00 | 490.53 | 473.64 | 457.73 | 445.82 | 413.00 | |