BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 852.85 | -15.20 | -1.75% | 1,39,493 | 539.32 | 55,186 | -2.91% | 4,267.40 | 0.00 | 873.50 | 890.30 | 880.53 | 875.74 | 852.85 | |
| 1,415.60 | -4.30 | -0.30% | 12,53,505 | 62.80 | 29,586 | -2.84% | 1,199.30 | 0.00 | 1,487.63 | 1,526.06 | 1,506.40 | 1,461.12 | 1,415.60 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | -2.71% | 3,701.60 | 0.00 | 304.30 | 310.22 | 309.32 | 306.22 | 301.05 | |
| 435.85 | 9.75 | 2.29% | 80,548 | 19.96 | 9,680 | -3.18% | 160.00 | 0.00 | 448.91 | 502.69 | 487.76 | 452.24 | 435.85 | |
| 568.80 | 0.70 | 0.12% | 25,441 | 68.05 | 4,879 | -2.74% | 591.40 | 0.00 | 583.50 | 583.56 | 578.64 | 574.80 | 568.80 | |
| 2,024.10 | 36.30 | 1.83% | 1,79,768 | 449.73 | 4,073 | -0.56% | 203.40 | 0.00 | 2,461.37 | 2,442.75 | 2,265.74 | 2,059.01 | 2,024.10 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | -15.14% | 998.10 | 0.00 | 2,134.87 | 2,365.85 | 2,320.08 | 2,149.61 | 1,877.45 | |
| 45.42 | -0.62 | -1.35% | 6,724 | -10.68 | 2,138 | -5.59% | 204.70 | 0.00 | 54.46 | 52.48 | 49.64 | 47.25 | 45.42 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 783.00 | 0.00 | 954.52 | 1,008.50 | 930.33 | 814.55 | 807.20 | |
| 79.68 | 1.44 | 1.84% | 4,30,515 | 8.58 | 1,623 | -1.53% | 3,100.30 | 0.00 | 85.77 | 86.60 | 83.58 | 80.62 | 79.68 | |
| 1,585.00 | -5.40 | -0.34% | 1,200 | 37.85 | 1,600 | -4.76% | 368.80 | 0.00 | 1,725.38 | 1,690.23 | 1,642.09 | 1,605.07 | 1,585.00 | |
| 70.32 | -0.38 | -0.54% | 3,12,899 | 72.89 | 1,588 | -10.13% | 676.80 | 0.00 | 113.42 | 100.78 | 87.76 | 77.44 | 70.32 | |
| 651.50 | 14.30 | 2.24% | 94,970 | -12.48 | 1,452 | -6.18% | 386.90 | 0.00 | 767.75 | 743.74 | 716.44 | 688.35 | 651.50 | |
| 106.19 | -1.72 | -1.59% | 2,18,961 | 11.25 | 1,306 | -10.37% | 583.90 | 0.00 | 132.47 | 126.72 | 119.79 | 115.05 | 106.19 | |
| 647.05 | -9.45 | -1.44% | 20,700 | 22.44 | 1,274 | -1.48% | 433.00 | 0.00 | 820.48 | 756.60 | 696.21 | 660.29 | 647.05 | |
| 1,003.80 | 5.60 | 0.56% | 1,693 | 15.88 | 1,253 | -0.65% | 776.50 | 0.00 | 1,042.17 | 1,043.30 | 1,035.05 | 1,022.61 | 1,003.80 | |
| 1,158.20 | 39.60 | 3.54% | 29,561 | 28.24 | 1,251 | -4.75% | 665.80 | 0.00 | 1,293.53 | 1,428.13 | 1,405.86 | 1,271.39 | 1,158.20 | |
| 749.00 | -1.20 | -0.16% | 23,276 | 78.80 | 1,182 | -3.35% | 480.40 | 0.00 | 767.43 | 750.99 | 754.65 | 767.94 | 749.00 | |
| 21.18 | -0.27 | -1.26% | 2,800 | 33.58 | 1,178 | -4.77% | 854.10 | 0.00 | 24.04 | 23.86 | 22.97 | 22.18 | 21.18 | |
| 164.84 | 0.23 | 0.14% | 4,04,916 | 11.77 | 1,100 | 1.65% | 2,624.80 | 0.00 | 182.06 | 176.66 | 171.11 | 167.15 | 164.84 | |
| 99.56 | 0.19 | 0.19% | 7,519 | 37.64 | 1,045 | -4.75% | 361.50 | 0.00 | 124.09 | 115.28 | 107.83 | 103.12 | 99.56 | |
| 183.02 | 0.52 | 0.28% | 6,640 | 27.72 | 1,007 | -7.77% | 662.00 | 0.00 | 216.86 | 204.95 | 196.36 | 191.13 | 183.02 | |
| 71.23 | 0.01 | 0.01% | 49,398 | 15.17 | 965 | -4.35% | 2,065.20 | 0.00 | 77.03 | 76.84 | 75.77 | 73.97 | 71.23 | |
| 934.50 | -19.30 | -2.02% | 3,517 | 35.34 | 935 | -4.68% | 262.20 | 0.00 | 937.97 | 937.84 | 960.96 | 982.55 | 934.50 | |
| 9.58 | 0.27 | 2.90% | 84,274 | 116.38 | 933 | -4.10% | 731.60 | 0.00 | 11.96 | 11.08 | 10.41 | 9.88 | 9.58 | |