BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | -11.07% | 382.90 | 0.00 | 26.62 | 28.29 | 28.17 | 26.73 | 24.98 | |
| 20.00 | -0.17 | -0.84% | 20,055 | 32.84 | 1,112 | -0.84% | 1,184.60 | 0.00 | 21.99 | 21.53 | 21.35 | 20.90 | 20.00 | |
| 433.05 | -9.10 | -2.06% | 23,619 | 35.65 | 1,065 | -1.14% | 932.80 | 0.00 | 486.08 | 497.34 | 483.36 | 451.54 | 433.05 | |
| 1,031.80 | -8.70 | -0.84% | 779 | -17.17 | 1,058 | -4.89% | 12.60 | 0.00 | 1,178.93 | 1,089.71 | 1,064.32 | 1,058.92 | 1,031.80 | |
| 165.43 | -6.14 | -3.58% | 4,515 | 23.33 | 910 | -2.11% | 571.70 | 0.00 | 183.02 | 181.61 | 177.90 | 170.32 | 165.43 | |
| 83.95 | -2.15 | -2.50% | 2,741 | 31.93 | 881 | -1.89% | 345.00 | 0.00 | 94.96 | 90.08 | 88.11 | 86.84 | 83.95 | |
| 49.98 | -1.36 | -2.65% | 47,960 | 27.89 | 785 | -7.17% | 119.40 | 0.00 | 57.94 | 55.92 | 53.95 | 52.55 | 49.98 | |
| 68.08 | -1.06 | -1.53% | 63,707 | -2.32 | 768 | -4.26% | 540.30 | 0.00 | 80.24 | 75.99 | 73.43 | 70.94 | 68.08 | |
| 126.58 | -2.85 | -2.20% | 44,925 | 10.59 | 745 | -7.48% | 217.40 | 0.00 | 130.74 | 132.39 | 133.96 | 133.22 | 126.58 | |
| 260.65 | -5.10 | -1.92% | 79,945 | 13.27 | 696 | -5.15% | 250.38 | 0.00 | 306.71 | 294.62 | 288.11 | 275.50 | 260.65 | |
| 157.83 | -2.43 | -1.52% | 13,528 | 293.45 | 657 | -4.54% | 1.00 | 0.00 | 182.61 | 173.53 | 167.38 | 162.78 | 157.83 | |
| 13.45 | -0.50 | -3.58% | 3,90,544 | -138.20 | 601 | 1.43% | 294.71 | 0.00 | 16.50 | 15.19 | 14.50 | 13.83 | 13.45 | |
| 99.34 | -0.83 | -0.83% | 65,004 | 44.98 | 596 | -4.42% | 819.20 | 0.00 | 128.97 | 119.82 | 113.00 | 106.03 | 99.34 | |
| 539.00 | -7.10 | -1.30% | 581 | 46.68 | 590 | -6.75% | 1,444.80 | 0.00 | 617.88 | 618.38 | 601.37 | 571.64 | 539.00 | |
| 43.16 | -0.57 | -1.30% | 37,590 | 23.17 | 576 | -5.74% | 243.50 | 0.00 | 48.33 | 44.21 | 43.41 | 43.87 | 43.16 | |
| 217.45 | -5.25 | -2.36% | 24,000 | 7.34 | 539 | -3.23% | 0.00 | 0.00 | 284.90 | 254.83 | 232.65 | 218.19 | 217.45 | |
| 37.87 | 0.00 | 0.00% | 23,708 | 10.98 | 501 | -0.81% | 458.10 | 0.00 | 39.18 | 39.10 | 38.71 | 38.23 | 37.87 | |
| 150.93 | -5.49 | -3.51% | 15,465 | 14.31 | 472 | -7.17% | 1,451.00 | 0.00 | 166.53 | 165.18 | 161.62 | 158.97 | 150.93 | |
| 226.70 | -0.60 | -0.26% | 21,750 | 7.89 | 457 | -3.82% | 709.00 | 0.00 | 318.72 | 276.10 | 251.30 | 236.33 | 226.70 | |
| 260.00 | -14.00 | -5.11% | 110 | 24.23 | 454 | -6.14% | 96.10 | 0.00 | 297.51 | 302.80 | 299.54 | 285.99 | 260.00 | |
| 33.11 | -0.84 | -2.47% | 17,403 | -13.26 | 444 | -5.29% | 37.60 | 0.00 | 46.43 | 39.83 | 36.73 | 34.82 | 33.11 | |
| 11.22 | 0.03 | 0.27% | 5,59,126 | 14.03 | 442 | -5.00% | 198.00 | 0.00 | 13.66 | 12.57 | 12.15 | 11.79 | 11.22 | |
| 50.83 | -0.67 | -1.30% | 49,440 | 11.14 | 441 | -0.72% | 2,282.40 | 0.00 | 58.17 | 56.54 | 54.78 | 52.64 | 50.83 | |
| 324.45 | -11.55 | -3.44% | 6,136 | 8.38 | 432 | -8.00% | 720.20 | 0.00 | 366.70 | 370.87 | 360.92 | 344.16 | 324.45 | |
| 324.85 | -5.15 | -1.56% | 12,118 | 76.32 | 421 | -3.59% | 79.20 | 0.00 | 385.26 | 360.59 | 346.31 | 337.30 | 324.85 | |