BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.80 | -0.17 | -0.31% | 2,586 | -14.24 | 2,532 | -2.18% | 201.10 | 0.00 | 57.62 | 60.13 | 59.77 | 57.45 | 53.97 | |
| 249.00 | 0.40 | 0.16% | 1,17,000 | 10.02 | 2,530 | -10.12% | 1,841.00 | 0.00 | 348.19 | 298.49 | 280.54 | 278.54 | 248.60 | |
| 22.66 | -0.92 | -3.90% | 70,160 | -27.39 | 1,108 | -7.02% | 382.90 | 0.00 | 25.92 | 27.42 | 26.70 | 25.02 | 23.58 | |
| 1,032.00 | 10.20 | 1.00% | 3,164 | -16.89 | 1,059 | -1.05% | 12.60 | 0.00 | 1,169.40 | 1,078.96 | 1,051.79 | 1,040.33 | 1,021.80 | |
| 505.15 | -3.30 | -0.65% | 1,980 | 48.62 | 951 | -11.99% | 922.80 | 0.00 | 617.62 | 583.50 | 570.16 | 562.35 | 508.45 | |
| 89.00 | 0.80 | 0.91% | 5,241 | 32.97 | 934 | -6.73% | 345.00 | 0.00 | 93.69 | 89.76 | 88.46 | 89.09 | 88.20 | |
| 832.60 | 1.15 | 0.14% | 508 | 27.06 | 887 | -5.80% | 71.10 | 0.00 | 919.83 | 893.55 | 873.00 | 864.62 | 831.45 | |
| 353.30 | -7.05 | -1.96% | 18,500 | 22.30 | 865 | -5.33% | 467.30 | 0.00 | 381.50 | 374.16 | 372.60 | 377.19 | 360.35 | |
| 148.00 | -5.16 | -3.37% | 6,040 | 22.18 | 814 | -11.69% | 571.70 | 0.00 | 179.80 | 178.62 | 173.73 | 167.22 | 153.16 | |
| 47.65 | -2.17 | -4.36% | 2,41,129 | 26.30 | 748 | -8.24% | 119.40 | 0.00 | 57.66 | 54.97 | 53.01 | 51.74 | 49.82 | |
| 603.40 | 8.90 | 1.50% | 1,295 | 13.95 | 724 | 4.69% | 888.70 | 0.00 | 595.18 | 667.94 | 657.74 | 618.15 | 594.50 | |
| 61.67 | -1.53 | -2.42% | 34,006 | -2.11 | 696 | -6.53% | 540.30 | 0.00 | 77.85 | 73.61 | 70.25 | 66.72 | 63.20 | |
| 155.99 | -1.15 | -0.73% | 7,524 | 289.82 | 650 | -1.81% | 1.00 | 0.00 | 179.71 | 170.24 | 163.79 | 159.56 | 157.14 | |
| 109.49 | 0.24 | 0.22% | 23,778 | 8.94 | 644 | -8.83% | 217.40 | 0.00 | 128.66 | 129.75 | 128.49 | 123.10 | 109.25 | |
| 103.00 | 5.71 | 5.87% | 42,056 | 0.91 | 618 | -5.94% | 0.00 | 0.00 | 116.73 | 114.19 | 110.69 | 106.29 | 97.29 | |
| 231.00 | -8.95 | -3.73% | 86,670 | 11.98 | 617 | -12.32% | 259.60 | 0.00 | 295.44 | 286.56 | 276.14 | 261.64 | 239.95 | |
| 1,652.00 | -9.40 | -0.57% | 17,616 | 208.63 | 604 | -18.17% | 5.20 | 0.00 | 1,737.06 | 2,001.96 | 2,138.91 | 2,125.20 | 1,661.40 | |
| 240.80 | -7.55 | -3.04% | 638 | 114.45 | 597 | -5.08% | 152.60 | 0.00 | 259.22 | 271.51 | 269.44 | 260.73 | 248.35 | |
| 539.00 | 4.35 | 0.81% | 216 | 45.13 | 590 | -0.95% | 1,444.80 | 0.00 | 606.81 | 601.82 | 577.73 | 548.43 | 534.65 | |
| 121.13 | -1.07 | -0.88% | 53,376 | 23.55 | 582 | -7.11% | 446.60 | 0.00 | 153.93 | 142.07 | 137.17 | 132.36 | 122.20 | |
| 393.50 | -1.90 | -0.48% | 16,183 | 17.99 | 581 | -15.52% | 375.40 | 0.00 | 419.75 | 413.59 | 409.98 | 415.92 | 395.40 | |
| 905.00 | -0.65 | -0.07% | 2,872 | 20.98 | 565 | -0.95% | 540.30 | 0.00 | 1,055.02 | 986.00 | 949.86 | 919.97 | 905.65 | |
| 229.00 | 0.00 | 0.00% | 2,400 | 22.23 | 560 | -3.72% | 280.70 | 0.00 | 253.17 | 234.95 | 229.50 | 231.17 | 229.00 | |
| 174.72 | -0.32 | -0.18% | 7,853 | 12.06 | 559 | -1.57% | 1,695.70 | 0.00 | 316.33 | 307.23 | 238.55 | 181.38 | 175.04 | |
| 255.00 | -3.00 | -1.16% | 158 | 22.81 | 445 | -0.25% | 112.80 | 0.00 | 292.94 | 294.14 | 285.07 | 268.59 | 258.00 | |