BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,680.75 | -14.80 | -0.87% | 43,950 | 13.67 | 3,415 | -12.79% | 1,813.67 | 0.00 | 2,130.82 | 1,965.77 | 1,899.30 | 1,847.48 | 1,680.75 | |
| 55.50 | -0.34 | -0.61% | 6,226 | -15.04 | 2,612 | -3.09% | 204.70 | 0.00 | 57.36 | 56.94 | 58.13 | 57.41 | 55.50 | |
| 1,548.80 | -5.80 | -0.37% | 4,368 | 34.52 | 1,680 | -5.68% | 632.09 | 0.00 | 1,775.83 | 1,702.02 | 1,681.06 | 1,648.76 | 1,548.80 | |
| 20.13 | -0.12 | -0.59% | 7,112 | 33.25 | 1,119 | -0.69% | 1,179.72 | 0.00 | 23.25 | 21.53 | 20.83 | 20.39 | 20.25 | |
| 570.65 | -5.35 | -0.93% | 1,408 | 51.30 | 1,074 | -1.97% | 888.56 | 0.00 | 661.38 | 625.39 | 602.44 | 588.56 | 570.65 | |
| 79.14 | 1.17 | 1.50% | 2,16,226 | 12.12 | 1,073 | -8.88% | 2,466.00 | 0.00 | 80.67 | 82.60 | 86.16 | 87.52 | 79.14 | |
| 93.92 | -3.38 | -3.47% | 6,703 | 38.31 | 986 | -0.54% | 344.08 | 0.00 | 108.75 | 97.12 | 95.39 | 96.44 | 93.92 | |
| 357.25 | 6.40 | 1.82% | 20,250 | 21.71 | 875 | -3.58% | 460.67 | 0.00 | 441.48 | 400.52 | 393.99 | 382.56 | 357.25 | |
| 324.70 | -1.65 | -0.51% | 15,250 | 11.37 | 655 | -4.06% | 707.96 | 0.00 | 409.91 | 357.01 | 345.43 | 341.30 | 324.70 | |
| 258.75 | -1.55 | -0.60% | 34,800 | 20.10 | 648 | -10.50% | 968.60 | 0.00 | 294.25 | 285.96 | 280.10 | 276.81 | 258.75 | |
| 974.90 | 1.90 | 0.20% | 4,835 | 20.16 | 608 | -2.15% | 539.61 | 0.00 | 1,157.09 | 1,088.69 | 1,049.60 | 1,016.57 | 974.90 | |
| 405.90 | -3.15 | -0.77% | 1,953 | 19.68 | 599 | -0.31% | 375.01 | 0.00 | 442.83 | 426.85 | 423.68 | 417.95 | 405.90 | |
| 44.25 | -1.97 | -4.26% | 46,534 | 24.89 | 591 | 0.36% | 238.17 | 0.00 | 50.36 | 49.53 | 47.08 | 45.10 | 44.25 | |
| 172.86 | -2.76 | -1.57% | 26,679 | 20.46 | 540 | -15.39% | 1,432.43 | 0.00 | 175.04 | 177.96 | 182.00 | 185.39 | 172.86 | |
| 125.64 | 0.20 | 0.16% | 43,564 | 9.17 | 503 | 1.09% | 636.48 | 0.00 | 136.38 | 132.77 | 130.73 | 128.15 | 125.64 | |
| 54.42 | 0.08 | 0.15% | 21,663 | -7.42 | 502 | -2.44% | 452.40 | 0.00 | 63.94 | 57.59 | 55.37 | 55.36 | 54.42 | |
| 23.31 | -0.14 | -0.60% | 1,74,272 | -4.33 | 482 | -1.35% | 1.78 | 0.00 | 26.89 | 25.70 | 24.93 | 24.20 | 23.31 | |
| 501.00 | 0.50 | 0.10% | 995 | 25.94 | 460 | -2.46% | 897.90 | 0.00 | 541.43 | 523.31 | 519.92 | 514.92 | 501.00 | |
| 189.54 | 2.76 | 1.48% | 15,755 | 11.36 | 455 | -8.84% | 713.97 | 0.00 | 199.39 | 194.54 | 197.05 | 199.86 | 189.54 | |
| 25.99 | -0.20 | -0.76% | 1,57,484 | 11.96 | 451 | 1.29% | 142.99 | 0.00 | 32.23 | 28.68 | 27.01 | 26.35 | 25.99 | |
| 230.00 | -0.17 | -0.07% | 82 | 56.40 | 422 | 0.65% | 205.85 | 0.00 | 275.48 | 244.05 | 236.78 | 233.90 | 230.00 | |
| 31.05 | -0.43 | -1.37% | 19,775 | 28.72 | 416 | -3.66% | 368.72 | 0.00 | 33.37 | 31.85 | 31.38 | 31.40 | 31.05 | |
| 159.40 | -0.55 | -0.34% | 2,500 | 11.65 | 413 | -7.99% | 351.72 | 0.00 | 166.21 | 163.74 | 162.72 | 164.71 | 159.40 | |
| 40.00 | -0.79 | -1.94% | 92,165 | 17.56 | 411 | 0.05% | 95.62 | 0.00 | 44.70 | 44.06 | 42.54 | 41.30 | 40.00 | |
| 154.90 | 0.00 | 0.00% | 250 | 24.55 | 371 | 2.58% | 308.98 | 0.00 | 211.90 | 178.33 | 168.40 | 161.73 | 154.90 | |