BACK
by @ranjeete7421949
0
Modify
NSE
EMA (20) Close Price
EMA (100) Close Price
EMA (50) Close Price
EMA (200) Close Price
FII Holding -1.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,605.70 | -34.00 | -2.07% | 43,800 | 13.22 | 3,263 | -4.89% | 1,813.67 | 0.00 | 2,097.08 | 1,888.04 | 1,792.13 | 1,695.16 | 1,605.70 | |
| 91.44 | -1.04 | -1.12% | 4,594 | 36.57 | 960 | -2.48% | 344.08 | 0.00 | 107.23 | 96.24 | 94.46 | 93.76 | 91.44 | |
| 126.00 | -0.95 | -0.75% | 3,000 | 27.72 | 781 | -7.59% | 224.28 | 0.00 | 137.82 | 130.09 | 130.92 | 132.68 | 126.00 | |
| 293.45 | -4.55 | -1.53% | 56,400 | 9.83 | 728 | -6.92% | 1,064.27 | 0.00 | 354.77 | 316.58 | 315.05 | 314.05 | 293.45 | |
| 260.50 | 0.05 | 0.02% | 1,200 | 20.11 | 653 | 0.58% | 968.60 | 0.00 | 293.59 | 278.94 | 270.59 | 263.62 | 260.50 | |
| 303.60 | 0.70 | 0.23% | 24,000 | 10.55 | 612 | -3.54% | 707.96 | 0.00 | 396.23 | 344.95 | 329.69 | 316.48 | 303.60 | |
| 42.53 | -1.05 | -2.41% | 61,646 | 23.46 | 568 | 0.78% | 238.17 | 0.00 | 49.99 | 48.00 | 45.48 | 43.86 | 42.53 | |
| 131.57 | -2.66 | -1.98% | 54,606 | 9.78 | 526 | -5.37% | 636.48 | 0.00 | 136.46 | 132.77 | 131.79 | 132.09 | 131.57 | |
| 52.69 | -0.23 | -0.43% | 14,556 | -7.26 | 486 | -2.44% | 452.40 | 0.00 | 63.56 | 56.65 | 54.55 | 53.90 | 52.69 | |
| 23.43 | -0.62 | -2.58% | 2,34,117 | -4.44 | 485 | -2.05% | 1.78 | 0.00 | 26.48 | 25.12 | 24.37 | 23.83 | 23.43 | |
| 89.15 | -1.63 | -1.80% | 34,605 | 10.94 | 464 | -1.09% | 912.47 | 0.00 | 94.14 | 91.13 | 90.58 | 90.42 | 89.15 | |
| 188.51 | -0.84 | -0.44% | 4,497 | 11.76 | 453 | 2.28% | 713.97 | 0.00 | 198.50 | 193.78 | 194.62 | 193.10 | 188.51 | |
| 4.57 | -0.02 | -0.44% | 57,97,490 | 38.25 | 451 | -7.30% | 207.99 | 0.00 | 4.59 | 4.90 | 4.95 | 4.81 | 4.57 | |
| 19.25 | 0.18 | 0.94% | 1,23,801 | 23.26 | 451 | -5.17% | 464.65 | 0.00 | 21.82 | 20.08 | 19.78 | 19.94 | 19.25 | |
| 25.41 | -0.79 | -3.02% | 34,329 | 12.03 | 441 | -4.65% | 142.99 | 0.00 | 31.58 | 27.98 | 26.49 | 25.99 | 25.41 | |
| 70.66 | -1.52 | -2.11% | 24,425 | 12.77 | 422 | 0.68% | 1,009.76 | 0.00 | 75.42 | 71.26 | 71.10 | 71.28 | 70.66 | |
| 228.90 | -0.69 | -0.30% | 514 | 55.29 | 420 | -0.85% | 211.90 | 0.00 | 268.41 | 240.46 | 233.45 | 230.25 | 228.90 | |
| 161.80 | 0.75 | 0.47% | 9,000 | 11.73 | 419 | -3.43% | 351.72 | 0.00 | 166.46 | 163.49 | 162.86 | 163.97 | 161.05 | |
| 170.36 | -5.60 | -3.18% | 5,867 | 16.12 | 417 | -2.35% | 503.93 | 0.00 | 186.24 | 175.63 | 175.72 | 177.57 | 170.36 | |
| 37.59 | -0.61 | -1.60% | 67,671 | 16.42 | 386 | -6.93% | 95.62 | 0.00 | 44.65 | 42.90 | 41.16 | 39.69 | 37.59 | |
| 110.30 | 0.48 | 0.44% | 819 | 55.90 | 356 | 1.49% | 1,466.74 | 0.00 | 121.66 | 114.98 | 111.84 | 110.37 | 110.30 | |
| 145.40 | -0.40 | -0.27% | 16,000 | 18.89 | 353 | -0.72% | 345.98 | 0.00 | 178.21 | 158.88 | 151.28 | 146.15 | 145.40 | |
| 40.79 | -0.15 | -0.37% | 32,769 | -194.81 | 332 | 1.14% | 73.90 | 0.00 | 41.14 | 41.08 | 41.08 | 41.07 | 40.79 | |
| 136.00 | -3.25 | -2.33% | 7,000 | 22.07 | 325 | -2.51% | 308.98 | 0.00 | 206.05 | 169.26 | 156.22 | 144.06 | 139.25 | |
| 12.40 | -0.20 | -1.59% | 36,832 | 34.05 | 319 | 1.14% | 865.00 | 0.00 | 14.35 | 12.81 | 12.53 | 12.42 | 12.40 | |