0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.09 | 0.12 | 1.72% | 13,95,797 | 15.49 | 129 | 7.20 | 0.14 | 7.14 | 0.39 | 0.13 | 7.07 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 739.90 | 5.84 | 748.79 | 13.95 | 5.79 | 735.65 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.25 | 3.44 | 432.42 | 3.02 | 3.37 | 420.05 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 117.78 | 1.00 | 120.55 | 3.82 | 0.97 | 117.50 | |
| 109.90 | -6.88 | -5.89% | 4,38,255 | 27.21 | 1,044 | 111.50 | 1.46 | 116.26 | 0.26 | 1.35 | 110.99 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,106.50 | 9.33 | 1,162.84 | 9.26 | 9.14 | 1,102.80 | |
| 85.90 | -4.85 | -5.34% | 3,44,400 | 9.43 | 154 | 87.00 | 1.65 | 78.58 | 2.86 | 1.48 | 86.00 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,675.00 | 20.25 | 2,737.02 | 6.36 | 19.18 | 2,669.50 | |
| 168.65 | -5.85 | -3.35% | 3,20,000 | 32.08 | 327 | 171.00 | 1.91 | 171.95 | 3.66 | 1.90 | 170.95 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,210.00 | 6.70 | 1,240.26 | 16.27 | 5.29 | 1,195.30 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.00 | 2.85 | 272.00 | 11.60 | 2.51 | 280.50 | |
| 85.95 | 1.35 | 1.60% | 2,33,540 | 147.07 | 468 | 87.99 | 1.17 | 84.10 | 48.70 | 1.03 | 86.79 | |
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 10.81 | 0.26 | 11.70 | 0.00 | 0.24 | 10.46 | |
| 118.95 | -6.85 | -5.45% | 1,35,600 | 16.30 | 217 | 118.95 | 1.14 | 126.90 | 2.00 | 0.90 | 114.65 | |
| 238.10 | -3.70 | -1.53% | 1,35,198 | -36.31 | 622 | 240.00 | 2.10 | 246.25 | 1.83 | 2.04 | 239.40 | |
| 19.60 | 0.63 | 3.32% | 1,32,848 | 6.90 | 146 | 19.87 | 0.65 | 19.18 | 0.00 | 0.65 | 19.60 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 319.00 | 3.40 | 308.10 | 15.11 | 3.23 | 315.95 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 29.50 | 0.25 | 30.38 | 0.04 | 0.15 | 28.00 | |
| 513.20 | -1.55 | -0.30% | 97,538 | 27.55 | 1,484 | 516.00 | 3.29 | 509.22 | 2.44 | 3.12 | 512.65 | |
| 38.43 | -0.68 | -1.74% | 83,230 | 42.53 | 67 | 40.00 | 0.78 | 39.59 | 0.00 | 0.65 | 38.90 | |
| 207.91 | 0.71 | 0.34% | 74,848 | 10.46 | 260 | 215.84 | 3.79 | 211.79 | 0.00 | 3.55 | 213.95 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 182.00 | 2.14 | 175.65 | 1.32 | 1.58 | 172.50 | |
| 135.40 | 4.15 | 3.16% | 68,800 | 35.96 | 335 | 136.80 | 0.77 | 132.47 | 0.00 | 0.61 | 134.00 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 413.00 | 3.84 | 400.05 | 0.12 | 3.84 | 412.00 | |
| 32.90 | 0.19 | 0.58% | 30,728 | 57.39 | 44 | 32.90 | 0.58 | 32.57 | 0.00 | 0.53 | 32.87 | |