0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 11.29 | 385.92 | 3.27 | 10.17 | 411.50 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 118.70 | 1.26 | 123.13 | 4.05 | 1.02 | 116.73 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 54.05 | 3,184.32 | 4.23 | 43.12 | 3,460.90 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 3.46 | 374.93 | 52.94 | 3.31 | 353.85 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 184.50 | 1.58 | 186.45 | 12.81 | 1.35 | 182.37 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 164.50 | 1.82 | 158.71 | 2.31 | 1.70 | 163.75 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 46.90 | 0.56 | 44.98 | 0.00 | 0.40 | 45.00 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 7.20 | 0.12 | 7.01 | 0.39 | 0.07 | 7.19 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,319.30 | 7.74 | 1,343.82 | 17.97 | 7.19 | 1,310.00 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 100.67 | 1.11 | 101.48 | 1.47 | 0.94 | 100.20 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 23.74 | 0.44 | 21.42 | 1.64 | 0.30 | 22.15 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,226.20 | 8.88 | 1,282.38 | 6.99 | 7.75 | 1,210.00 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.25 | 0.06 | 4.17 | 0.00 | 0.05 | 4.18 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 1,570.00 | 10.92 | 1,529.96 | 10.63 | 10.52 | 1,561.00 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 247.50 | 2.43 | 238.58 | 1.58 | 1.80 | 242.00 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 222.00 | 1.99 | 227.54 | 20.35 | 1.86 | 220.10 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 218.00 | 3.72 | 204.92 | 1.77 | 1.34 | 196.32 | |
| 61.40 | -1.46 | -2.32% | 4,38,249 | 10.78 | 1,336 | 61.66 | 0.38 | 62.98 | 2.44 | 0.37 | 61.52 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 68.25 | 0.61 | 66.29 | 0.01 | 0.56 | 68.00 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 19.96 | 1,555.83 | 11.43 | 17.81 | 1,576.90 | |
| 40.17 | 1.23 | 3.16% | 3,72,024 | 27.93 | 333 | 41.00 | 0.74 | 40.27 | 0.49 | 0.68 | 40.12 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 38.90 | 0.75 | 34.82 | 0.05 | 0.69 | 37.69 | |
| 6.19 | -0.80 | -11.44% | 3,49,988 | -38.83 | 107 | 6.39 | 0.22 | 6.84 | 1.56 | 0.17 | 6.09 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 612.55 | 6.12 | 616.13 | 9.07 | 5.94 | 611.15 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 784.00 | 5.86 | 752.69 | 7.20 | 4.39 | 780.95 | |