0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.30 | 0.12 | 187.42 | 0.63 | 0.11 | 193.15 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 4.02 | 213.17 | 0.78 | 3.14 | 226.65 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 140.40 | 1.17 | 143.45 | 1.76 | 1.15 | 140.05 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 4.94 | 696.82 | 6.18 | 4.80 | 723.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 3.77 | 361.57 | 0.04 | 3.60 | 372.50 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 3.90 | 901.65 | 12.61 | 3.66 | 891.35 | |
| 28.20 | 2.27 | 8.75% | 4,76,642 | -7.98 | 156 | 28.40 | 0.27 | 24.39 | 0.00 | 0.26 | 28.35 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 594.00 | 3.37 | 620.75 | 1.92 | 3.07 | 591.60 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 31.19 | 0.10 | 30.97 | 0.43 | 0.08 | 31.02 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 39.40 | 0.59 | 30.50 | 0.00 | 0.53 | 38.60 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 115.95 | 0.24 | 113.76 | 11.79 | 0.18 | 115.00 | |
| 2,185.40 | 14.10 | 0.65% | 1,69,107 | 17.72 | 6,909 | 2,200.00 | 18.38 | 2,143.66 | 6.55 | 16.03 | 2,191.30 | |
| 88.30 | 0.55 | 0.63% | 1,46,000 | 9.54 | 214 | 89.00 | 0.26 | 88.62 | 1.51 | 0.18 | 88.50 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 479.50 | 3.69 | 466.23 | 0.00 | 3.66 | 476.90 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 680.00 | 6.72 | 647.72 | 3.27 | 5.62 | 672.00 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 298.50 | 2.75 | 302.69 | 0.00 | 2.16 | 295.00 | |
| 454.60 | 13.10 | 2.97% | 74,000 | 49.22 | 988 | 457.90 | 6.77 | 451.89 | 1.33 | 6.68 | 450.00 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 132.95 | 0.40 | 130.38 | 0.00 | 0.36 | 132.10 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 175.95 | 1.02 | 176.21 | 0.00 | 0.72 | 171.00 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 109.70 | 0.44 | 108.45 | 0.00 | 0.39 | 108.60 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 49.50 | 0.32 | 45.54 | 0.00 | 0.31 | 49.40 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 15,319.00 | 87.05 | 15,592.80 | 5.37 | 83.74 | 15,261.00 | |
| 64.65 | -2.20 | -3.29% | 41,600 | 8.26 | 89 | 64.95 | 0.16 | 67.30 | 0.00 | 0.11 | 64.85 | |
| 101.50 | -4.65 | -4.38% | 36,000 | 15.77 | 161 | 103.90 | 0.64 | 107.70 | 0.00 | 0.41 | 102.00 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 6.60 | 0.11 | 6.88 | 0.00 | 0.10 | 6.57 | |