0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.12 | 2.71 | 6.24% | 1,05,60,879 | -61.11 | 1,704 | 46.41 | 0.85 | 43.11 | 0.06 | 0.83 | 46.16 | |
| 217.14 | 7.09 | 3.38% | 80,74,772 | 8.58 | 16,975 | 217.45 | 1.74 | 217.38 | 61.49 | 1.73 | 217.10 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 502.80 | 5.06 | 465.79 | 4.31 | 4.99 | 498.75 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 230.90 | 3.37 | 222.30 | 1.78 | 3.29 | 230.77 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 155.71 | 1.59 | 166.35 | 4.04 | 1.58 | 155.30 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,851 | 44.55 | 47,199 | 1,669.00 | 11.81 | 1,571.20 | 14.43 | 11.53 | 1,658.90 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,169 | 69.13 | 23,559 | 1,119.00 | 10.04 | 1,100.14 | 21.17 | 9.86 | 1,117.10 | |
| 55.01 | 2.23 | 4.23% | 5,94,567 | 8.57 | 490 | 55.35 | 0.74 | 53.46 | 0.47 | 0.71 | 55.34 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,522 | 40.63 | 40,184 | 1,590.80 | 11.45 | 1,532.62 | 10.63 | 11.06 | 1,585.00 | |
| 491.25 | 15.35 | 3.23% | 4,85,599 | 16.18 | 1,744 | 491.00 | 3.61 | 470.01 | 1.26 | 3.57 | 490.90 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 181.10 | 2.37 | 166.35 | 1.84 | 2.26 | 179.02 | |
| 42.35 | 2.16 | 5.37% | 3,73,369 | 20.58 | 419 | 42.59 | 0.63 | 39.80 | 0.27 | 0.55 | 42.52 | |
| 544.15 | -15.85 | -2.83% | 3,40,986 | 65.49 | 6,718 | 560.00 | 5.84 | 602.84 | 11.09 | 3.88 | 537.50 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,079 | 36.94 | 40,719 | 3,280.00 | 17.47 | 3,078.50 | 8.26 | 14.58 | 3,262.50 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,050.20 | 7.54 | 1,034.16 | 3.77 | 6.83 | 1,049.80 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 140.90 | 1.58 | 131.09 | 0.01 | 1.53 | 139.40 | |
| 362.90 | -8.10 | -2.18% | 1,98,400 | 0.00 | 887 | 365.00 | 3.66 | 382.01 | 1.55 | 3.65 | 363.90 | |
| 85.56 | 1.94 | 2.32% | 1,94,577 | 23.74 | 165 | 86.90 | 0.94 | 83.07 | 0.00 | 0.91 | 85.59 | |
| 98.61 | 6.56 | 7.13% | 1,44,170 | 9.54 | 431 | 99.50 | 1.10 | 94.77 | 0.04 | 1.09 | 98.99 | |
| 17.75 | 0.35 | 2.01% | 1,10,000 | 24.86 | 213 | 17.75 | 0.09 | 17.10 | 2.31 | 0.06 | 17.35 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,012 | 56.36 | 10,923 | 1,788.00 | 11.15 | 1,709.88 | 2.25 | 10.95 | 1,783.90 | |
| 1,004.60 | 15.85 | 1.60% | 96,916 | 6.34 | 2,925 | 1,009.00 | 5.91 | 1,002.06 | 1.26 | 5.71 | 1,006.65 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 310.00 | 4.21 | 290.65 | 0.12 | 4.14 | 305.90 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 158.75 | 0.56 | 155.27 | 7.38 | 0.24 | 154.80 | |
| 107.20 | -6.90 | -6.05% | 60,800 | 40.18 | 174 | 110.80 | 1.72 | 114.74 | 0.00 | 1.41 | 106.05 | |