0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 38.10 | 0.79 | 34.67 | 0.42 | 0.72 | 37.62 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 352.50 | 2.26 | 328.37 | 10.72 | 2.24 | 352.00 | |
| 381.00 | 18.85 | 5.21% | 56,09,385 | 10.34 | 6,242 | 381.30 | 3.15 | 350.16 | 7.61 | 2.92 | 379.50 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 627.00 | 8.61 | 568.38 | 2.40 | 8.51 | 624.75 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 127.24 | 1.25 | 121.08 | 0.22 | 1.13 | 126.57 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 150.20 | 1.02 | 156.48 | 2.19 | 1.00 | 149.49 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,032.00 | 6.14 | 968.56 | 2.97 | 6.14 | 1,031.80 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 17.45 | 2,272 | 536.95 | 6.46 | 480.74 | 1.27 | 5.88 | 528.00 | |
| 267.19 | 10.51 | 4.09% | 14,87,037 | 8.54 | 2,952 | 268.20 | 1.76 | 258.23 | 4.88 | 1.75 | 268.08 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 194.75 | 1.99 | 183.60 | 0.24 | 1.89 | 192.47 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,031.45 | 4.38 | 994.26 | 7.11 | 4.02 | 1,026.85 | |
| 215.40 | -2.31 | -1.06% | 10,89,389 | 17.39 | 6,356 | 215.90 | 1.43 | 211.96 | 1.88 | 1.33 | 215.62 | |
| 18.04 | -0.02 | -0.11% | 9,75,489 | 17.37 | 202 | 18.20 | 0.18 | 17.39 | 0.02 | 0.14 | 18.18 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 264.00 | 4.32 | 236.93 | 0.34 | 3.10 | 250.48 | |
| 22.64 | 2.06 | 10.01% | 4,50,473 | 14.31 | 105 | 22.80 | 0.26 | 21.20 | 0.03 | 0.25 | 22.70 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 198.00 | 1.98 | 180.32 | 0.25 | 1.76 | 194.73 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,688.50 | 23.54 | 1,507.18 | 0.17 | 21.23 | 1,645.00 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 499.85 | 2.93 | 483.08 | 57.96 | 2.84 | 498.70 | |
| 165.14 | 8.99 | 5.76% | 1,78,094 | 6.63 | 807 | 167.00 | 1.81 | 156.01 | 0.60 | 1.52 | 163.66 | |
| 366.45 | -16.90 | -4.41% | 1,73,374 | 46.48 | 414 | 372.00 | 4.27 | 371.39 | 1.72 | 3.32 | 365.15 | |
| 7.08 | 0.39 | 5.83% | 1,66,914 | -0.99 | 8 | 7.13 | 0.19 | 6.75 | 0.00 | 0.17 | 6.96 | |
| 403.80 | 0.25 | 0.06% | 1,35,535 | 9.88 | 2,794 | 408.80 | 3.06 | 395.60 | 1.85 | 2.73 | 406.85 | |
| 1,510.10 | 24.40 | 1.64% | 1,05,115 | 15.02 | 2,127 | 1,520.00 | 12.10 | 1,444.18 | 1.14 | 11.71 | 1,514.30 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 476.90 | 3.88 | 453.49 | 0.38 | 3.11 | 472.00 | |
| 1,158.90 | 51.20 | 4.62% | 90,078 | 21.13 | 1,421 | 1,168.90 | 13.06 | 1,097.92 | 3.01 | 13.00 | 1,161.40 | |