0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 380.20 | 7.84 | 338.82 | 4.40 | 7.30 | 379.00 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 391.80 | 5.77 | 344.02 | 2.27 | 5.57 | 389.95 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 546.65 | 6.22 | 509.45 | 4.27 | 6.19 | 544.70 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 10.58 | 445.62 | 0.88 | 10.16 | 514.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 19.46 | 2,042.98 | 9.11 | 19.34 | 2,159.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 353.00 | 3.33 | 338.32 | 8.82 | 3.06 | 347.25 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 425.00 | 3.99 | 391.68 | 5.08 | 3.20 | 417.45 | |
| 161.90 | -1.70 | -1.04% | 3,52,000 | 9.74 | 286 | 161.90 | 0.60 | 160.45 | 7.38 | 0.50 | 160.00 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 93.50 | 1.18 | 84.92 | 0.00 | 1.12 | 92.83 | |
| 59.07 | 1.99 | 3.49% | 2,07,878 | 37.31 | 236 | 59.34 | 0.47 | 57.51 | 0.26 | 0.40 | 58.84 | |
| 270.40 | -4.60 | -1.67% | 2,02,404 | 20.91 | 1,445 | 268.50 | 2.57 | 283.34 | 0.09 | 2.27 | 268.40 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 123.80 | 1.27 | 119.84 | 1.13 | 1.07 | 120.00 | |
| 597.75 | 16.75 | 2.88% | 95,700 | 41.62 | 864 | 605.00 | 3.30 | 590.27 | 4.47 | 3.09 | 599.00 | |
| 326.30 | -5.05 | -1.52% | 94,435 | 27.11 | 895 | 329.95 | 2.51 | 332.04 | 8.54 | 2.25 | 327.95 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 230.00 | 3.30 | 204.09 | 0.00 | 3.09 | 226.00 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 302.00 | 2.13 | 279.91 | 0.00 | 1.94 | 297.40 | |
| 13.19 | -0.56 | -4.07% | 37,262 | 15.65 | 45 | 13.39 | 0.13 | 13.70 | 8.30 | 0.12 | 13.38 | |
| 15.69 | -0.05 | -0.32% | 35,223 | -17.30 | 13 | 15.97 | 0.31 | 15.65 | 1.68 | 0.27 | 15.70 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 245.00 | 2.23 | 237.14 | 2.58 | 2.10 | 243.00 | |
| 58.89 | -2.59 | -4.21% | 15,448 | -53.10 | 59 | 59.40 | 0.89 | 61.35 | 0.00 | 0.88 | 59.39 | |
| 127.73 | 2.58 | 2.06% | 11,470 | -3.88 | 99 | 128.90 | 0.82 | 125.15 | 0.00 | 0.59 | 126.90 | |
| 1,000.70 | 5.30 | 0.53% | 7,052 | -44.79 | 1,027 | 1,003.80 | 5.11 | 1,001.60 | 0.01 | 4.90 | 1,003.10 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,109.60 | 11.36 | 1,070.52 | 0.00 | 10.73 | 1,090.00 | |