0
Modify
NSE
1 Day Unusual Volume
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 86,364 Cr
1 Day Unusual Volume
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Average True Range (14, 15 Min) | SMA (5) | FII Holding | Previous Average True Range (14, 15 Min) | Previous High Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.93 | 0.07 | 5.80 | 0.63 | 0.07 | 5.90 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 1.66 | 296.63 | 30.16 | 1.62 | 314.90 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 172.49 | 1.84 | 155.36 | 7.51 | 1.76 | 170.75 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 84.51 | 1.38 | 72.12 | 6.06 | 1.32 | 83.44 | |
| 61.28 | 1.84 | 3.10% | 96,54,161 | 24.07 | 764 | 62.00 | 0.73 | 62.38 | 1.34 | 0.65 | 61.44 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 157.50 | 1.22 | 154.67 | 2.53 | 1.11 | 157.18 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 156.70 | 1.57 | 154.46 | 1.68 | 1.48 | 155.19 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 347.85 | 5.89 | 318.66 | 21.67 | 5.73 | 343.40 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 3.46 | 226.70 | 5.60 | 1.14 | 231.94 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 441.00 | 4.62 | 409.43 | 2.95 | 4.51 | 439.00 | |
| 6.36 | -0.19 | -2.90% | 13,64,007 | 36.50 | 200 | 6.39 | 0.03 | 6.50 | 1.44 | 0.03 | 6.38 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 101.00 | 0.82 | 95.36 | 2.32 | 0.81 | 100.93 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 5.08 | 0.09 | 4.71 | 0.00 | 0.08 | 5.06 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 838.10 | 6.57 | 809.66 | 4.28 | 4.89 | 813.60 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 554.50 | 4.14 | 559.65 | 0.66 | 3.79 | 551.70 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,114.00 | 10.92 | 1,021.34 | 0.38 | 10.72 | 1,109.90 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 35.95 | 7,301.80 | 16.30 | 35.80 | 7,626.50 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 790.00 | 3.74 | 773.48 | 2.32 | 3.43 | 789.65 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 199.42 | 1.86 | 185.42 | 3.56 | 1.29 | 196.49 | |
| 32.76 | -0.06 | -0.18% | 3,15,537 | -5.95 | 500 | 33.07 | 0.26 | 32.02 | 0.02 | 0.23 | 32.86 | |
| 41.95 | 1.34 | 3.30% | 2,39,869 | 14.31 | 342 | 42.05 | 0.36 | 40.17 | 0.02 | 0.36 | 42.00 | |
| 62.97 | -0.72 | -1.13% | 2,17,674 | -101.03 | 412 | 63.89 | 0.78 | 62.25 | 0.00 | 0.72 | 63.29 | |
| 45.22 | -0.19 | -0.42% | 2,16,187 | 27.33 | 100 | 45.69 | 0.78 | 44.26 | 0.00 | 0.75 | 45.60 | |
| 60.50 | -2.50 | -3.97% | 2,15,000 | - | 84 | 60.05 | 0.75 | 69.05 | 0.00 | 0.72 | 59.90 | |
| 93.09 | 0.00 | 0.00% | 1,55,760 | 8.69 | 590 | 93.80 | 0.63 | 91.60 | 0.19 | 0.58 | 93.25 | |