Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 153.81 | 163.81 | 163.87 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 15,272.00 | 15,728.00 | 15,730.00 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 3,024.40 | 3,085.60 | 3,086.80 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 2,492.80 | 2,540.00 | 2,541.50 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 824.35 | 838.70 | 838.80 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | 4,084.60 | 4,140.70 | 4,144.80 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 6,285.50 | 6,378.50 | 6,382.00 | |
| 126.16 | 1.60 | 1.28% | 2,45,45,008 | 74.11 | 58,956 | 124.56 | 126.72 | 126.73 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 106.29 | 1,99,992 | 1,198.95 | 1,212.20 | 1,212.70 | |
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.34 | 11,317 | 125.78 | 126.78 | 126.86 | |
| 4,054.10 | 33.00 | 0.82% | 22,29,134 | 29.16 | 5,57,687 | 4,021.10 | 4,056.30 | 4,057.90 | |
| 261.85 | 1.91 | 0.73% | 33,98,254 | 519.50 | 74,969 | 259.94 | 261.45 | 261.58 | |
| 1,841.20 | 12.20 | 0.67% | 74,89,947 | 30.09 | 11,21,862 | 1,829.00 | 1,840.90 | 1,841.00 | |
| 1,376.70 | 5.00 | 0.36% | 2,41,228 | 24.31 | 25,062 | 1,371.70 | 1,377.50 | 1,378.50 | |
| 20.03 | 0.04 | 0.20% | 8,68,60,205 | 17.85 | 62,853 | 19.99 | 20.00 | 20.01 | |
| 12,167.00 | -26.00 | -0.21% | 2,27,223 | 46.89 | 3,58,536 | 12,193.00 | 12,196.00 | 12,197.00 | |