Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 387.95 | 389.50 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,817.00 | 1,822.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,560.00 | 1,561.10 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,238.40 | 2,270.10 | 2,272.20 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 44.41 | 45.10 | 45.16 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 410.50 | 413.95 | 414.60 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 177.00 | 177.44 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,525.80 | 1,538.90 | 1,539.10 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.20 | 164.20 | 164.22 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 526.15 | 530.00 | 530.35 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,930.00 | 4,963.00 | 4,964.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 14.90 | 14.96 | 14.98 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 230.00 | 230.05 | 230.69 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 410.80 | 413.10 | 414.45 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,054.70 | 1,057.70 | 1,058.30 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 429.50 | 430.70 | 431.55 | |
| 2,295.00 | 3.30 | 0.14% | 1,84,932 | 22.88 | 43,805 | 2,291.70 | 2,295.00 | 2,297.70 | |
| 471.50 | 0.50 | 0.11% | 13,54,875 | 42.73 | 68,401 | 471.00 | 474.30 | 474.65 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,121.50 | 4,133.00 | 4,144.00 | |
| 76.38 | 0.03 | 0.04% | 1,20,31,109 | 17.98 | 76,724 | 76.35 | 76.66 | 76.70 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 116.85 | 117.37 | 117.47 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,038.60 | 1,038.30 | 1,040.40 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 352.65 | 353.75 | 354.20 | |
| 390.65 | -1.00 | -0.26% | 36,65,623 | 152.34 | 63,321 | 391.65 | 391.50 | 392.20 | |
| 853.50 | -3.00 | -0.35% | 15,79,708 | 9.06 | 1,14,963 | 856.50 | 855.00 | 857.25 | |