Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 37.40 | 2.81% | 4,80,228 | 66.88 | 36,759 | 1,330.90 | 1,371.00 | 1,371.40 | |
| 440.40 | 9.35 | 2.17% | 14,11,172 | 9.29 | 71,636 | 431.05 | 436.45 | 436.90 | |
| 362.60 | 7.40 | 2.08% | 31,19,725 | 11.25 | 66,596 | 355.20 | 362.65 | 362.70 | |
| 7,058.00 | 119.50 | 1.72% | 3,27,779 | 71.68 | 1,87,368 | 6,938.50 | 7,027.00 | 7,033.00 | |
| 1,446.00 | 19.30 | 1.35% | 3,14,827 | 29.85 | 1,16,814 | 1,426.70 | 1,445.80 | 1,446.60 | |
| 1,140.70 | 9.40 | 0.83% | 1,94,495 | 22.02 | 1,14,781 | 1,131.30 | 1,134.70 | 1,134.90 | |
| 8,851.50 | 69.00 | 0.79% | 92,081 | 63.02 | 1,27,271 | 8,782.50 | 8,871.00 | 8,872.00 | |
| 1,933.00 | 11.60 | 0.60% | 3,05,468 | 40.11 | 4,63,791 | 1,921.40 | 1,932.00 | 1,932.30 | |
| 1,434.60 | 7.60 | 0.53% | 5,50,929 | 78.61 | 2,76,636 | 1,427.00 | 1,437.30 | 1,437.50 | |
| 4,976.50 | 25.40 | 0.51% | 2,10,545 | 78.32 | 1,68,427 | 4,951.10 | 4,976.70 | 4,977.50 | |
| 621.45 | 2.75 | 0.44% | 14,37,957 | 27.17 | 59,138 | 618.70 | 624.30 | 624.50 | |
| 1,816.40 | 6.10 | 0.34% | 5,29,857 | 32.63 | 4,18,491 | 1,810.30 | 1,817.50 | 1,817.90 | |
| 4,056.70 | 11.30 | 0.28% | 1,79,909 | 89.64 | 54,332 | 4,045.40 | 4,070.90 | 4,071.00 | |
| 1,508.70 | 4.20 | 0.28% | 7,63,202 | 30.68 | 1,47,861 | 1,504.50 | 1,514.70 | 1,515.00 | |
| 1,101.50 | 2.90 | 0.26% | 2,52,292 | 70.28 | 1,09,009 | 1,098.60 | 1,102.00 | 1,102.20 | |
| 2,134.90 | 4.30 | 0.20% | 3,53,931 | 33.25 | 5,01,614 | 2,130.60 | 2,133.90 | 2,134.20 | |
| 1,298.90 | 2.00 | 0.15% | 30,31,562 | 18.33 | 17,57,741 | 1,296.90 | 1,298.80 | 1,298.90 | |
| 4,125.00 | 0.70 | 0.02% | 3,09,259 | 23.53 | 1,22,356 | 4,124.30 | 4,144.00 | 4,144.50 | |
| 1,373.00 | -0.40 | -0.03% | 1,02,615 | 54.35 | 99,865 | 1,373.40 | 1,376.60 | 1,377.40 | |