Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,930.30 | 110.80 | 6.09% | 30,79,977 | 41.98 | 53,596 | 1,819.50 | 1,924.60 | 1,925.00 | |
| 174.17 | 7.99 | 4.81% | 3,08,81,578 | 26.24 | 1,02,305 | 166.18 | 174.12 | 174.13 | |
| 5,382.50 | 211.50 | 4.09% | 7,73,584 | -41.59 | 2,08,118 | 5,171.00 | 5,386.50 | 5,388.00 | |
| 7,534.00 | 249.50 | 3.43% | 8,80,611 | 51.86 | 1,59,652 | 7,284.50 | 7,524.50 | 7,525.50 | |
| 361.85 | 11.80 | 3.37% | 73,52,763 | 11.09 | 66,459 | 350.05 | 360.40 | 360.50 | |
| 1,165.80 | 35.70 | 3.16% | 52,28,147 | 15.12 | 4,72,995 | 1,130.10 | 1,165.30 | 1,165.70 | |
| 2,437.70 | 72.10 | 3.05% | 17,10,590 | 17.10 | 8,81,981 | 2,365.60 | 2,435.00 | 2,435.20 | |
| 26,805.00 | 750.00 | 2.88% | 21,506 | 57.39 | 96,714 | 26,055.00 | 26,785.00 | 26,790.00 | |
| 319.70 | 8.45 | 2.71% | 58,93,064 | 24.39 | 80,101 | 311.25 | 319.35 | 319.55 | |
| 18,380.00 | 478.00 | 2.67% | 75,369 | 18.82 | 23,954 | 17,902.00 | 18,357.00 | 18,370.00 | |
| 2,823.90 | 72.70 | 2.64% | 1,63,939 | 31.59 | 42,844 | 2,751.20 | 2,826.80 | 2,826.90 | |
| 122.64 | 3.05 | 2.55% | 55,27,425 | 17.93 | 34,452 | 119.59 | 122.51 | 122.62 | |
| 443.10 | 10.90 | 2.52% | 25,39,189 | 20.56 | 1,10,102 | 432.20 | 443.05 | 443.10 | |
| 1,257.00 | 30.75 | 2.51% | 3,35,688 | 45.11 | 81,506 | 1,226.25 | 1,249.60 | 1,250.40 | |
| 617.20 | 12.90 | 2.13% | 14,37,789 | 22.97 | 52,102 | 604.30 | 618.45 | 618.50 | |
| 4,002.50 | 81.50 | 2.08% | 3,14,060 | 83.65 | 2,61,055 | 3,921.00 | 3,972.20 | 3,972.90 | |
| 1,656.10 | 32.40 | 2.00% | 5,73,368 | 33.40 | 82,668 | 1,623.70 | 1,654.30 | 1,655.10 | |
| 11,388.00 | 202.00 | 1.81% | 93,975 | 28.53 | 99,149 | 11,186.00 | 11,358.00 | 11,360.00 | |
| 867.30 | 15.35 | 1.80% | 5,05,721 | 25.85 | 52,224 | 851.95 | 868.10 | 868.65 | |
| 1,882.60 | 32.70 | 1.77% | 15,66,346 | 27.42 | 1,60,489 | 1,849.90 | 1,880.20 | 1,880.30 | |
| 3,061.90 | 52.40 | 1.74% | 6,26,838 | 54.20 | 3,98,324 | 3,009.50 | 3,064.00 | 3,065.00 | |
| 246.65 | 4.05 | 1.67% | 57,16,974 | 6.82 | 1,27,552 | 242.60 | 246.64 | 246.66 | |
| 4,410.00 | 69.20 | 1.59% | 2,09,458 | 82.79 | 59,064 | 4,340.80 | 4,430.50 | 4,430.90 | |
| 140.09 | 2.14 | 1.55% | 61,46,624 | 5.33 | 63,778 | 137.95 | 140.00 | 140.03 | |
| 1,445.00 | 22.00 | 1.55% | 6,18,960 | 52.26 | 38,015 | 1,423.00 | 1,443.70 | 1,443.80 | |