Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 573.90 | 595.65 | 595.95 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,345.90 | 1,388.20 | 1,389.90 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 1,585.50 | 1,625.50 | 1,626.60 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 502.00 | 516.05 | 516.95 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 961.00 | 981.00 | 983.05 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 3,815.00 | 3,892.00 | 3,906.60 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | 368.80 | 373.35 | 374.50 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,088.00 | 1,105.00 | 1,105.60 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 973.40 | 991.90 | 992.45 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 3,660.00 | 3,698.00 | 3,703.50 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,458.00 | 1,483.00 | 1,483.80 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 596.00 | 604.00 | 605.25 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 279.00 | 281.80 | 282.70 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,040.00 | 1,053.00 | 1,053.20 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 1,107.70 | 1,110.30 | 1,115.10 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 32.13 | 74,720 | 85.84 | 86.55 | 86.57 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,880.00 | 3,920.00 | 3,920.10 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 1,116.90 | 1,126.30 | 1,127.60 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 1,779.60 | 1,795.60 | 1,797.40 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | 411.00 | 413.50 | 413.60 | |
| 103.43 | 0.83 | 0.81% | 1,77,42,471 | 54.00 | 48,368 | 102.60 | 103.58 | 103.65 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | 83.95 | 84.28 | 84.36 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 419.00 | 424.00 | 424.25 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 2,020.00 | 2,029.90 | 2,030.00 | |
| 415.55 | 3.05 | 0.74% | 22,25,359 | 160.98 | 67,357 | 412.50 | 413.45 | 413.60 | |