Anami Indicator
by @rahulkumard72e5e39
0
Modify
NSE
Open Price (5 Min) Previous Close Price
F&O Stocks
Open Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Close Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,327.60 | 1,436.30 | 1,436.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 939.25 | 993.00 | 993.05 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,887.50 | 9,224.00 | 9,226.00 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 237.82 | 245.60 | 245.64 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,277.60 | 2,340.40 | 2,341.40 | |
| 460.45 | 12.05 | 2.69% | 10,91,179 | 71.93 | 30,383 | 448.40 | 460.50 | 460.65 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 749.60 | 769.45 | 769.50 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,804.20 | 1,851.00 | 1,851.50 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,407.60 | 2,458.00 | 2,459.70 | |
| 36,125.00 | 795.00 | 2.25% | 21,084 | 52.54 | 40,293 | 35,330.00 | 36,145.00 | 36,185.00 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,462.50 | 5,578.50 | 5,584.50 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,111.80 | 3,179.30 | 3,180.10 | |
| 2,258.20 | 42.60 | 1.92% | 14,52,555 | 18.91 | 1,03,209 | 2,215.60 | 2,256.60 | 2,257.70 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 298.15 | 302.85 | 303.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,262.00 | 10,448.00 | 10,448.50 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,274.90 | 1,297.60 | 1,297.90 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,051.00 | 3,106.10 | 3,106.30 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 31,745.00 | 32,320.00 | 32,325.00 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 602.80 | 612.25 | 612.35 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,837.50 | 1,867.80 | 1,868.40 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 377.65 | 383.25 | 383.45 | |
| 256.70 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 253.00 | 257.10 | 257.25 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,695.20 | 2,729.00 | 2,729.60 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 19,906.00 | 20,170.00 | 20,174.00 | |
| 470.30 | 5.10 | 1.10% | 14,28,941 | 227.87 | 35,207 | 465.20 | 470.30 | 470.40 | |