AMIT MASTERCLASS BULLISH STRATEGY
by @aptrainingacademyprivatelxcbda579
0
Modify
OPEN LOW & GAP UP OPEN
Open Price Low Price
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 61.70 | 2.90 | 4.93% | 8,800 | -9.12 | 19 | 61.70 | 58.80 | |
| 61.70 | 2.90 | 4.93% | 2,000 | 11.83 | 18 | 61.70 | 58.80 | |
| 62.95 | 2.95 | 4.92% | 2,000 | 10.20 | 157 | 62.95 | 60.00 | |
| 3.75 | 0.15 | 4.17% | 6,000 | - | 7 | 3.75 | 3.60 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 9.25 | 8.90 | |
| 43.20 | 1.55 | 3.72% | 7,500 | -15.37 | 51 | 42.35 | 41.65 | |
| 70.50 | 2.50 | 3.68% | 9,000 | -24.37 | 168 | 70.00 | 68.00 | |
| 84.00 | 2.50 | 3.07% | 3,000 | 11.03 | 87 | 82.00 | 81.50 | |
| 269.00 | 6.50 | 2.48% | 800 | 18.99 | 663 | 269.00 | 262.50 | |
| 22.47 | 0.44 | 2.00% | 16,055 | 64.79 | 129 | 22.47 | 22.03 | |
| 51.64 | 1.01 | 1.99% | 20,746 | -18.61 | 788 | 51.64 | 50.63 | |
| 631.60 | 12.35 | 1.99% | 7,800 | 55.14 | 472 | 631.60 | 619.25 | |
| 693.15 | 13.55 | 1.99% | 4,500 | - | 367 | 693.15 | 679.60 | |
| 117.00 | 1.50 | 1.30% | 1,200 | 13.23 | 128 | 117.00 | 115.50 | |
| 15.10 | 0.15 | 1.00% | 3,000 | -9.23 | 35 | 15.10 | 14.95 | |
| 31.95 | 0.25 | 0.79% | 1,600 | 9.24 | 79 | 31.95 | 31.70 | |
| 64.40 | 0.40 | 0.63% | 800 | 13.31 | 84 | 64.40 | 64.00 | |
| 43.00 | 0.10 | 0.23% | 1,600 | - | 19 | 43.00 | 42.90 | |
| 376.00 | 0.40 | 0.11% | 1,500 | 24.34 | 197 | 375.95 | 375.60 | |