All Time Hi
by @cbsbittu
0
Modify
HI
NSE
Market Cap 1,000 Cr
Price 100.00
Volume 10D SMA Vol x 2
RSI (14) RSI (14)
EMA (5) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 71.30 | 1,740.27 | 1,515.80 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 64.64 | 129.10 | 123.94 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 65.42 | 1,078.52 | 1,048.47 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 63.86 | 556.68 | 534.16 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 65.27 | 771.46 | 686.47 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 74.96 | 180.80 | 162.13 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 66.80 | 890.62 | 843.73 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 57.85 | 614.82 | 611.33 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 58.49 | 536.60 | 527.35 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 57.65 | 1,472.76 | 1,414.54 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 69.26 | 2,162.20 | 1,989.07 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 77.28 | 13,634.88 | 11,388.53 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 66.02 | 597.73 | 578.03 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 82.10 | 434.42 | 318.66 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 56.53 | 557.97 | 538.96 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 64.53 | 11,752.46 | 11,179.80 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 81.89 | 871.66 | 662.60 | |
| 2,373.00 | -15.90 | -0.67% | 4,09,164 | 183.72 | 6,498 | 66.26 | 2,303.22 | 2,128.00 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 32.23 | 6,497 | 74.50 | 837.57 | 666.97 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 66.42 | 130.56 | 127.30 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 53.98 | 4,080.14 | 3,777.02 | |
| 6,960.50 | -296.00 | -4.08% | 52,588 | 23.75 | 5,003 | 37.75 | 7,281.91 | 7,080.17 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 79.10 | 2,770.18 | 2,237.81 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 56.91 | 224.27 | 210.94 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 83.35 | 422.89 | 382.38 | |