All Time Hi
by @cbsbittu
0
Modify
HI
NSE
Market Cap 1,000 Cr
Price 100.00
Volume 10D SMA Vol x 2
RSI (14) RSI (14)
EMA (5) EMA (50)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 59.23 | 14,056.77 | 13,693.75 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 87.46 | 8,035.38 | 7,066.86 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 69.50 | 431.37 | 413.28 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 63.24 | 7,406.83 | 7,107.88 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 74.70 | 4,449.53 | 4,106.00 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 51.75 | 175.70 | 171.01 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 64.61 | 407.18 | 385.21 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 26.24 | 1,02,528 | 72.09 | 164.69 | 158.53 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 64.64 | 1,879.30 | 1,847.86 | |
| 4,828.70 | 163.10 | 3.50% | 3,09,611 | 25.16 | 53,649 | 69.71 | 4,629.14 | 4,525.91 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 62.66 | 1,317.76 | 1,134.96 | |
| 1,919.70 | -109.50 | -5.40% | 11,88,916 | 51.41 | 39,231 | 40.63 | 2,004.31 | 1,959.33 | |
| 3,135.50 | 49.50 | 1.60% | 6,78,771 | 14.42 | 35,079 | 70.87 | 3,060.12 | 2,969.93 | |
| 365.00 | -6.85 | -1.84% | 1,75,49,652 | 35.18 | 34,286 | 65.34 | 365.56 | 331.96 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 66.73 | 1,953.00 | 1,846.25 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 68.61 | 446.65 | 435.26 | |
| 1,322.20 | -10.80 | -0.81% | 27,84,297 | 61.23 | 27,634 | 45.01 | 1,333.65 | 1,325.95 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 81.68 | 315.66 | 268.86 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 69.47 | 135.60 | 131.00 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 69.92 | 825.51 | 765.73 | |
| 1,344.60 | 41.70 | 3.20% | 37,161 | 37.88 | 17,706 | 61.23 | 1,308.46 | 1,284.39 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 69.91 | 1,544.22 | 1,423.92 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 66.05 | 705.87 | 657.93 | |
| 772.80 | -26.70 | -3.34% | 3,58,636 | 59.48 | 17,170 | 46.61 | 786.13 | 773.55 | |
| 932.30 | 21.85 | 2.40% | 17,10,264 | 18.60 | 17,063 | 65.71 | 907.63 | 868.80 | |