All Time Hi
by @cbsbittu
0
Modify
HI
NSE
Market Cap 1,000 Cr
Price 100.00
Volume 10D SMA Vol x 2
RSI (14) RSI (14)
EMA (5) EMA (50)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | RSI (14) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 57.61 | 412.63 | 406.32 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 41.90 | 46,514.81 | 46,012.43 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 44.82 | 2,167.22 | 2,103.27 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 72.02 | 895.74 | 736.95 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 58.75 | 224.58 | 218.25 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 79.92 | 229.81 | 196.75 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 55.06 | 2,107.17 | 2,034.72 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 48.00 | 1,874.80 | 1,836.19 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 56.43 | 1,219.51 | 1,165.78 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 41.86 | 746.73 | 735.90 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 61.81 | 2,309.12 | 2,179.32 | |
| 1,818.90 | 9.90 | 0.55% | 1,80,052 | 132.56 | 8,353 | 61.39 | 1,766.75 | 1,577.33 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 70.76 | 125.69 | 100.19 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | 44.44 | 6,028.18 | 5,993.32 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 70.37 | 587.77 | 516.47 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 49.99 | 185.92 | 178.87 | |
| 1,711.10 | -19.00 | -1.10% | 50,389 | 17.32 | 5,457 | 53.63 | 1,724.68 | 1,671.08 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 76.55 | 1,686.78 | 1,412.82 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 46.08 | 426.33 | 415.76 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 36.48 | 1,648.71 | 1,641.76 | |
| 4,339.80 | -50.20 | -1.14% | 47,446 | 34.70 | 3,755 | 51.44 | 4,373.41 | 4,365.54 | |
| 429.50 | -25.70 | -5.65% | 6,98,178 | 19.81 | 3,718 | 43.74 | 443.26 | 442.65 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 59.31 | 273.68 | 272.85 | |
| 984.65 | -8.55 | -0.86% | 1,88,691 | 23.77 | 2,708 | 42.43 | 996.45 | 995.63 | |
| 1,796.70 | 0.60 | 0.03% | 1,16,523 | 20.67 | 2,402 | 64.77 | 1,734.76 | 1,638.23 | |