All Time Hi
by @cbsbittu
0
Modify
HI
NSE
Market Cap 1,000 Cr
Price 100.00
Volume 10D SMA Vol x 2
RSI (14) RSI (14)
EMA (5) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | EMA (5) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 63.55 | 368.38 | 350.17 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 67.20 | 5,864.33 | 5,419.07 | |
| 998.10 | -9.10 | -0.90% | 25,34,563 | 50.78 | 1,19,900 | 52.71 | 1,010.42 | 973.14 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 60.93 | 7,789.33 | 7,482.81 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 55.97 | 3,171.20 | 3,112.08 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 68.85 | 4,629.18 | 4,331.13 | |
| 10,519.00 | 455.50 | 4.53% | 2,34,160 | 41.57 | 42,253 | 76.80 | 10,070.97 | 8,816.87 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 50.14 | 3,957.58 | 3,890.65 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 66.01 | 674.20 | 670.25 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | 52.41 | 15,462.36 | 14,781.78 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 68.23 | 3,418.80 | 3,237.81 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 72.69 | 461.29 | 427.29 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 65.86 | 2,901.08 | 2,683.71 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 56.28 | 838.06 | 830.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 59.23 | 582.80 | 574.84 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 61.41 | 150.53 | 147.68 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 69.73 | 529.04 | 489.95 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 70.41 | 699.97 | 665.65 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 67.34 | 141.97 | 132.28 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 75.02 | 801.52 | 727.17 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 61.67 | 2,412.62 | 2,346.16 | |
| 2,485.20 | 123.50 | 5.23% | 52,531 | 21.99 | 3,057 | 55.98 | 2,417.48 | 2,375.89 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 72.80 | 362.05 | 333.29 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 65.51 | 216.60 | 211.91 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 59.39 | 180.45 | 179.18 | |