0
Modify
High Price High Price (Week)
Index 27
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | MACD Signal (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,150.10 | -17.90 | -1.53% | 1,05,00,158 | 15.62 | 4,66,737 | 1,174.50 | 1,170.90 | 5.71% | 1,82,972.00 | 27.09 | -0.01 | |
| 1,404.80 | -19.40 | -1.36% | 23,91,130 | 21.08 | 3,81,216 | 1,427.90 | 1,424.20 | 5.86% | 1,31,674.00 | 14.90 | 2.66 | |
| 189.52 | 0.35 | 0.19% | 3,54,86,194 | 14.13 | 1,87,724 | 192.88 | 189.75 | 10.88% | 96,497.70 | 12.09 | 0.82 | |
| 1,799.20 | -35.50 | -1.93% | 26,77,798 | 32.28 | 1,76,350 | 1,844.10 | 1,834.70 | 14.22% | 56,847.30 | 18.66 | -0.40 | |
| 11,237.00 | 262.00 | 2.39% | 1,11,167 | 13.54 | 1,25,061 | 11,420.00 | 11,310.00 | 4.30% | 1,123.90 | 9.57 | 35.25 | |
| 784.85 | 31.85 | 4.23% | 1,60,69,033 | 46.36 | 1,11,718 | 794.65 | 776.15 | 8.20% | 9,971.40 | 21.71 | 6.91 | |
| 367.65 | 7.75 | 2.15% | 29,27,754 | 17.06 | 91,354 | 368.70 | 367.70 | 5.34% | 41,490.00 | 5.66 | 1.36 | |
| 1,922.10 | -28.90 | -1.48% | 26,61,451 | 45.09 | 85,145 | 1,986.60 | 1,970.00 | -0.31% | 16,475.90 | 24.31 | -3.39 | |
| 1,923.40 | 4.50 | 0.23% | 2,26,106 | 35.37 | 48,797 | 1,952.00 | 1,949.90 | 0.62% | 9,820.80 | 11.53 | 24.57 | |
| 2,527.40 | -47.60 | -1.85% | 3,21,892 | 25.56 | 48,261 | 2,601.40 | 2,580.00 | 3.78% | 16,205.50 | 19.39 | -0.86 | |
| 2,106.90 | 67.30 | 3.30% | 3,31,691 | 28.04 | 40,730 | 2,128.80 | 2,088.00 | 5.31% | 11,074.90 | 9.07 | 8.71 | |
| 602.10 | -2.50 | -0.41% | 4,73,672 | 27.50 | 36,789 | 610.20 | 607.85 | 5.57% | 13,818.70 | 3.25 | 4.54 | |
| 2,213.90 | 13.90 | 0.63% | 1,67,155 | 80.01 | 36,760 | 2,214.50 | 2,200.00 | 4.57% | 1,253.10 | 6.64 | 4.85 | |
| 4,659.50 | 73.10 | 1.59% | 58,291 | 37.91 | 34,075 | 4,676.80 | 4,649.00 | 3.88% | 3,755.60 | 6.38 | 19.87 | |
| 3,852.20 | 3.60 | 0.09% | 3,68,464 | 35.68 | 24,001 | 3,899.00 | 3,873.00 | 6.32% | 852.70 | 8.00 | 10.19 | |
| 458.00 | 5.80 | 1.28% | 1,27,816 | 17.38 | 20,078 | 459.80 | 454.60 | 3.68% | 3,686.90 | 4.11 | 2.61 | |
| 18.06 | -0.45 | -2.43% | 1,54,84,79,005 | 23.43 | 17,612 | 20.10 | 19.13 | 24.81% | 3,549.60 | 10.57 | 0.01 | |
| 353.20 | 32.10 | 10.00% | 73,15,209 | 22.70 | 15,264 | 353.20 | 330.95 | 11.81% | 1,661.90 | 8.80 | 7.66 | |
| 1,428.30 | 10.40 | 0.73% | 6,48,988 | 31.36 | 14,026 | 1,458.00 | 1,432.00 | 3.43% | 6,829.70 | 19.65 | 7.65 | |
| 352.55 | 22.75 | 6.90% | 3,26,38,448 | 83.27 | 10,925 | 358.80 | 348.70 | 19.25% | 4,572.40 | 3.42 | 9.44 | |
| 507.35 | -3.05 | -0.60% | 2,98,533 | 44.42 | 9,782 | 519.35 | 515.90 | -0.64% | 1,026.90 | 11.88 | 0.52 | |
| 638.00 | 6.90 | 1.09% | 1,64,192 | 55.57 | 8,200 | 646.75 | 644.90 | 3.01% | 3,594.70 | 5.75 | 1.37 | |
| 660.50 | 67.45 | 11.37% | 1,00,43,104 | 70.68 | 8,168 | 671.95 | 663.00 | 2.41% | 535.80 | 3.72 | 12.09 | |
| 584.50 | 22.40 | 3.99% | 25,58,994 | 13.98 | 7,752 | 597.50 | 586.70 | 2.89% | 4,455.00 | 8.08 | 5.44 | |
| 34.90 | 2.84 | 8.86% | 8,90,47,853 | 168.84 | 6,823 | 35.78 | 34.00 | 2.89% | 1,175.40 | 2.43 | 0.57 | |