ahamad
by @panjac1d98ca5
0
Modify
NSE
EMA (5) EMA (10, 15 Min)
Previous EMA (5) EMA (10, 15 Min)
High Price Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (10, 15 Min) | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 7.00 | 12.28% | 2,000 | 20.58 | 169 | 16.05% | 161.87 | 1.76 | 59.98 | 57.97 | 58.27 | 53.74 | 64.00 | |
| 103.50 | 9.40 | 9.99% | 35,000 | 45.46 | 93 | 9.41% | 39.74 | 0.00 | 96.77 | 93.40 | 96.67 | 51.41 | 103.50 | |
| 222.49 | 18.40 | 9.02% | 122 | 7.54 | 13 | 16.79% | 3.62 | 0.00 | 206.51 | 198.53 | 205.66 | 64.23 | 223.60 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 24.17 | 730 | 1.77% | 224.28 | 0.00 | 114.62 | 113.03 | 114.47 | 49.52 | 120.00 | |
| 121.37 | 6.26 | 5.44% | 2,10,425 | 24.41 | 1,056 | -8.80% | 1,342.40 | 0.39 | 120.08 | 119.44 | 119.46 | 41.22 | 122.30 | |
| 14.49 | 0.70 | 5.08% | 6,504 | -19.70 | 25 | 0.21% | 150.67 | 0.00 | 14.21 | 14.07 | 14.14 | 49.31 | 14.77 | |
| 124.05 | 5.65 | 4.77% | 9,250 | 11.23 | 141 | 2.52% | 160.85 | 0.00 | 120.64 | 118.93 | 119.85 | 46.93 | 125.00 | |
| 1,279.30 | 53.90 | 4.40% | 34,084 | -57.29 | 4,431 | -1.32% | 538.66 | 7.92 | 1,264.03 | 1,256.39 | 1,259.43 | 44.45 | 1,290.00 | |
| 44.85 | 1.85 | 4.30% | 1,500 | 16.86 | 62 | 5.04% | 106.96 | 0.00 | 44.19 | 43.86 | 44.17 | 48.64 | 44.85 | |
| 2.02 | 0.08 | 4.12% | 54,695 | -4.65 | 15 | 9.78% | 36.14 | 0.00 | 1.95 | 1.92 | 1.94 | 55.95 | 2.03 | |
| 229.35 | 8.96 | 4.07% | 15,047 | 13.09 | 688 | 2.06% | 2,405.74 | 0.06 | 225.99 | 224.31 | 224.50 | 57.46 | 231.00 | |
| 24.55 | 0.95 | 4.03% | 3,200 | 7.40 | 26 | 9.35% | 440.34 | 0.02 | 23.88 | 23.54 | 23.77 | 54.09 | 24.55 | |
| 13.41 | 0.51 | 3.95% | 3,803 | 6.57 | 43 | 1.21% | 91.30 | 0.00 | 13.07 | 12.90 | 12.97 | 41.41 | 13.43 | |
| 296.45 | 11.15 | 3.91% | 11,400 | 32.16 | 686 | 1.87% | 146.83 | 0.16 | 291.95 | 289.71 | 289.78 | 56.14 | 299.00 | |
| 47.40 | 1.75 | 3.83% | 7,750 | 30.23 | 110 | 1.50% | 106.96 | 0.00 | 46.41 | 45.92 | 46.26 | 43.48 | 47.40 | |
| 295.91 | 10.73 | 3.76% | 64,736 | -74.86 | 774 | 0.15% | 240.94 | 1.83 | 290.38 | 287.61 | 290.21 | 61.86 | 299.90 | |
| 44.66 | 1.49 | 3.45% | 46,380 | 10.21 | 222 | 1.04% | 838.56 | 2.04 | 43.89 | 43.51 | 43.74 | 48.60 | 45.32 | |
| 205.21 | 6.48 | 3.26% | 9,75,756 | -25.23 | 1,616 | -0.13% | 1,119.23 | 4.48 | 202.90 | 201.75 | 202.77 | 49.55 | 208.20 | |
| 34.80 | 1.04 | 3.08% | 2,676 | 77.44 | 31 | 2.17% | 30.71 | 0.00 | 34.25 | 33.97 | 34.08 | 47.39 | 35.39 | |
| 6.42 | 0.19 | 3.05% | 1,85,053 | 617.00 | 166 | 0.31% | 194.00 | 0.00 | 6.32 | 6.27 | 6.31 | 42.41 | 6.50 | |
| 131.60 | 3.60 | 2.81% | 9,000 | 0.00 | 85 | -3.94% | 49.30 | 1.44 | 130.45 | 129.87 | 130.39 | 48.58 | 134.40 | |
| 93.50 | 2.50 | 2.75% | 150 | 1.60 | 100 | -1.06% | 148.30 | 0.00 | 91.89 | 91.09 | 91.45 | 49.33 | 93.50 | |
| 131.90 | 3.48 | 2.71% | 902 | 7.26 | 163 | 3.01% | 235.67 | 0.00 | 129.94 | 128.97 | 129.77 | 51.57 | 135.00 | |
| 128.48 | 2.87 | 2.28% | 30,375 | 8.31 | 455 | 2.61% | 894.40 | 0.16 | 127.67 | 127.26 | 127.65 | 54.16 | 130.90 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 4.84% | 3,967.40 | 3.32 | 570.33 | 566.72 | 569.70 | 53.73 | 581.20 | |