ahamad
by @panjac1d98ca5
0
Modify
NSE
EMA (5) EMA (10, 15 Min)
Previous EMA (5) EMA (10, 15 Min)
High Price Price
High Price Previous High Price
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (10, 15 Min) | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.75 | 3.55 | 7.52% | 1,23,000 | 11.24 | 126 | 2.32% | 138.56 | 0.00 | 49.23 | 48.47 | 49.07 | 57.04 | 52.90 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 0.60% | 694.40 | 0.21 | 349.41 | 344.39 | 349.23 | 65.42 | 365.00 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 2.39% | 2,643.60 | 14.16 | 209.81 | 207.45 | 209.18 | 48.10 | 218.45 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 38.68 | 238 | 7.34% | 91.62 | 0.00 | 118.69 | 117.33 | 118.32 | 68.08 | 121.40 | |
| 27.35 | 1.25 | 4.79% | 18,000 | 11.86 | 60 | 9.40% | 57.04 | 0.42 | 26.07 | 25.43 | 26.05 | 52.54 | 27.40 | |
| 14.80 | 0.65 | 4.59% | 14,069 | -10.56 | 31 | 1.16% | 0.00 | 0.00 | 14.62 | 14.54 | 14.59 | 51.67 | 14.99 | |
| 108.00 | 4.00 | 3.85% | 5,100 | 0.00 | 46 | 0.00% | 110.20 | 8.15 | 107.03 | 106.54 | 106.94 | 51.54 | 108.00 | |
| 165.00 | 6.00 | 3.77% | 9,600 | 9.91 | 73 | 3.13% | 108.90 | 0.00 | 160.77 | 158.66 | 160.09 | 60.87 | 165.00 | |
| 76.65 | 2.15 | 2.89% | 4,800 | 7.07 | 87 | 1.05% | 117.34 | 1.09 | 75.67 | 75.18 | 75.49 | 51.28 | 77.50 | |
| 206.00 | 5.20 | 2.59% | 1,600 | 62.36 | 202 | -1.44% | 34.39 | 0.00 | 204.71 | 204.07 | 204.10 | 44.61 | 206.00 | |
| 116.60 | 2.85 | 2.51% | 55,200 | 5.32 | 498 | 4.76% | 839.60 | 0.52 | 114.94 | 114.10 | 114.62 | 62.48 | 117.00 | |
| 25.40 | 0.60 | 2.42% | 6,000 | 3.70 | 48 | 2.42% | 51.31 | 4.13 | 25.15 | 25.02 | 25.07 | 36.43 | 25.40 | |
| 1,615.60 | 34.50 | 2.18% | 7,597 | 17.76 | 2,307 | -9.10% | 5,907.20 | 0.93 | 1,612.20 | 1,610.50 | 1,611.78 | 40.37 | 1,630.00 | |
| 152.51 | 3.14 | 2.10% | 6,478 | -6.05 | 214 | -0.42% | 521.41 | 0.08 | 151.21 | 150.55 | 151.11 | 43.46 | 152.95 | |
| 36.25 | 0.74 | 2.08% | 5,947 | -131.12 | 32 | 1.37% | 30.71 | 0.00 | 35.85 | 35.66 | 35.84 | 54.40 | 36.95 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 13.64 | 99,129 | -1.94% | 33,311.50 | 23.20 | 374.45 | 373.80 | 374.10 | 42.91 | 377.75 | |
| 526.15 | 9.60 | 1.86% | 65,545 | 11.97 | 3,704 | -3.00% | 2,264.90 | 0.90 | 524.98 | 524.39 | 524.76 | 50.51 | 533.70 | |
| 6.10 | 0.11 | 1.84% | 23,520 | -6.36 | 34 | 3.74% | 353.00 | 0.00 | 6.00 | 5.95 | 5.99 | 59.69 | 6.10 | |
| 6,289.50 | 111.00 | 1.80% | 31 | 16.99 | 1,054 | 0.05% | 6.60 | 0.56 | 6,239.77 | 6,214.90 | 6,236.45 | 47.19 | 6,300.00 | |
| 219.36 | 2.96 | 1.37% | 5,80,154 | 34.09 | 5,202 | 0.67% | 3,739.83 | 16.62 | 219.06 | 218.91 | 219.05 | 52.86 | 227.34 | |
| 56.45 | 0.65 | 1.16% | 5,14,200 | 0.00 | 58 | 1.53% | 102.30 | 0.00 | 56.11 | 55.94 | 56.10 | 70.62 | 56.90 | |
| 141.11 | 1.26 | 0.90% | 2,20,856 | 3.71 | 977 | -0.47% | 4,581.62 | 5.01 | 140.96 | 140.88 | 140.95 | 39.83 | 143.10 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 19.55 | 1,02,996 | -1.17% | 41,490.00 | 5.63 | 413.58 | 413.12 | 413.47 | 41.64 | 420.25 | |
| 84.61 | 0.66 | 0.79% | 1,88,76,961 | 9.93 | 74,388 | -0.46% | 32,070.90 | 13.59 | 84.35 | 84.22 | 84.31 | 48.90 | 85.43 | |
| 93.50 | 0.50 | 0.54% | 750 | 1.60 | 100 | 0.59% | 148.30 | 0.00 | 92.06 | 91.34 | 91.75 | 52.51 | 96.50 | |