ahamad
by @panjac1d98ca5
0
Modify
NSE
EMA (5) EMA (10, 15 Min)
Previous EMA (5) EMA (10, 15 Min)
High Price Price
High Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (10, 15 Min) | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.22 | 0.39 | 0.61% | 22,573 | -17.89 | 168 | 4.76% | 104.50 | 0.00 | 63.24 | 62.94 | 63.14 | 58.75 | 65.98 | |
| 60.70 | 0.08 | 0.13% | 13,026 | 7.66 | 398 | -0.62% | 785.40 | 0.98 | 60.23 | 60.03 | 60.11 | 55.46 | 62.00 | |
| 283.65 | -0.35 | -0.12% | 110 | -29.89 | 497 | 3.22% | 141.70 | 0.00 | 279.86 | 277.79 | 279.23 | 55.28 | 284.00 | |
| 150.32 | -0.69 | -0.46% | 1,31,751 | 15.55 | 1,997 | -3.16% | 2,551.00 | 0.24 | 150.06 | 149.58 | 149.89 | 61.54 | 152.55 | |
| 622.85 | -3.25 | -0.52% | 7,74,683 | 46.50 | 25,286 | -0.77% | 5,505.57 | 5.77 | 622.65 | 620.93 | 622.33 | 62.75 | 631.45 | |
| 1,840.20 | -16.20 | -0.87% | 1,81,331 | 47.56 | 25,099 | 1.02% | 8,365.80 | 6.19 | 1,845.60 | 1,840.20 | 1,844.79 | 75.29 | 1,877.90 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | -1.50% | 5,764.63 | 2.40 | 3,243.69 | 3,228.53 | 3,231.93 | 54.08 | 3,284.90 | |
| 195.75 | -2.40 | -1.21% | 12,000 | 18.25 | 308 | -2.61% | 193.84 | 0.13 | 198.46 | 196.94 | 197.04 | 58.79 | 202.00 | |
| 1.48 | -0.02 | -1.33% | 2,31,577 | 4.55 | 27 | -2.63% | 6.40 | 11.19 | 1.49 | 1.48 | 1.48 | 46.71 | 1.55 | |
| 60.36 | -0.82 | -1.34% | 1,21,193 | 26.27 | 404 | 2.29% | 639.30 | 1.04 | 60.44 | 60.07 | 60.34 | 64.18 | 62.48 | |
| 2,979.80 | -41.70 | -1.38% | 25,081 | -141.52 | 4,393 | 6.02% | 1,164.10 | 2.37 | 2,985.00 | 2,966.75 | 2,982.87 | 57.41 | 3,100.00 | |
| 83.26 | -1.39 | -1.64% | 22,63,311 | 26.41 | 7,595 | -0.85% | 6,418.50 | 3.00 | 83.97 | 83.62 | 83.75 | 66.50 | 87.70 | |
| 1,269.90 | -22.10 | -1.71% | 99,243 | 76.84 | 13,067 | 6.68% | 814.20 | 13.38 | 1,271.93 | 1,261.90 | 1,270.77 | 76.79 | 1,310.30 | |
| 225.04 | -4.04 | -1.76% | 8,865 | 1.58 | 727 | -0.23% | 209.60 | 2.58 | 226.60 | 225.36 | 225.37 | 58.81 | 230.00 | |
| 35.00 | -0.69 | -1.93% | 2,01,307 | 31.11 | 229 | -3.05% | 563.91 | 0.01 | 35.12 | 34.84 | 34.92 | 57.60 | 38.00 | |
| 50.70 | -1.10 | -2.12% | 20,000 | 20.00 | 147 | 1.20% | 124.80 | 0.85 | 50.84 | 50.36 | 50.79 | 61.69 | 51.95 | |
| 356.90 | -9.05 | -2.47% | 48,298 | 31.28 | 3,588 | 3.73% | 557.40 | 8.28 | 360.13 | 357.22 | 358.28 | 63.71 | 376.55 | |
| 101.28 | -3.03 | -2.90% | 8,697 | -20.18 | 149 | 2.76% | 4.80 | 0.06 | 101.95 | 100.77 | 101.82 | 52.30 | 105.00 | |
| 34.00 | -1.05 | -3.00% | 6,400 | 4.03 | 78 | -3.68% | 190.10 | 0.10 | 34.80 | 34.67 | 34.73 | 50.60 | 36.05 | |
| 2,132.60 | -66.80 | -3.04% | 35,029 | 49.95 | 10,543 | -2.29% | 3,440.36 | 4.86 | 2,143.41 | 2,115.42 | 2,136.43 | 48.27 | 2,221.40 | |
| 215.34 | -6.88 | -3.10% | 3,06,166 | 23.85 | 1,866 | 1.74% | 551.10 | 1.24 | 216.87 | 214.19 | 216.33 | 66.31 | 229.90 | |
| 286.50 | -11.95 | -4.00% | 34,795 | 33.18 | 2,899 | -0.78% | 380.60 | 0.25 | 288.30 | 283.23 | 286.90 | 60.60 | 301.95 | |
| 280.25 | -13.70 | -4.66% | 28,800 | 27.50 | 249 | 4.53% | 73.70 | 0.00 | 285.03 | 280.57 | 281.14 | 66.18 | 300.00 | |
| 200.00 | -23.00 | -10.31% | 37,800 | 17.77 | 210 | -4.76% | 50.70 | 2.11 | 217.45 | 214.67 | 217.30 | 67.09 | 226.00 | |