ahamad
by @panjac1d98ca5
0
Modify
NSE
EMA (5) EMA (10, 15 Min)
Previous EMA (5) EMA (10, 15 Min)
High Price Price
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (10, 15 Min) | RSI (14) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 5.32% | 8.10 | 0.09 | 67.29 | 66.42 | 66.99 | 55.05 | 69.50 | |
| 72.65 | 2.65 | 3.79% | 8,400 | 7.42 | 182 | 1.75% | 1,073.40 | 1.35 | 71.67 | 71.18 | 71.30 | 51.83 | 72.65 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 15.75 | 328 | 5.68% | 482.50 | 0.29 | 93.88 | 92.07 | 93.86 | 65.61 | 98.30 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,036.89 | 1,027.04 | 1,035.51 | 46.20 | 1,070.00 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | -2.86% | 2,074.70 | 8.07 | 211.88 | 211.30 | 211.67 | 41.34 | 216.14 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | -3.38% | 1,151.90 | 19.11 | 1,696.04 | 1,683.81 | 1,694.26 | 43.75 | 1,727.00 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | -1.39% | 11,859.40 | 8.05 | 1,166.98 | 1,160.76 | 1,165.40 | 38.99 | 1,185.00 | |
| 44.95 | 1.00 | 2.28% | 12,000 | 12.38 | 89 | 3.33% | 103.60 | 2.39 | 44.55 | 44.35 | 44.37 | 54.82 | 46.00 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | -0.31% | 333.80 | 0.03 | 44.08 | 43.95 | 44.00 | 52.38 | 45.80 | |
| 139.01 | 2.17 | 1.59% | 2,29,896 | 14.14 | 698 | -0.13% | 330.20 | 0.92 | 137.87 | 137.30 | 137.66 | 61.67 | 139.70 | |
| 114.00 | 1.60 | 1.42% | 1,092 | 39.03 | 114 | -1.41% | 37.10 | 0.03 | 113.52 | 113.29 | 113.31 | 45.58 | 115.70 | |
| 154.00 | 2.00 | 1.32% | 1,200 | 11.60 | 149 | 1.22% | 103.00 | 1.03 | 153.11 | 152.66 | 152.91 | 46.49 | 154.00 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | -4.01% | 989.10 | 13.37 | 798.64 | 796.43 | 796.81 | 46.06 | 809.95 | |
| 101.00 | 0.90 | 0.90% | 1,82,500 | 43.90 | 381 | 0.00% | 266.10 | 0.00 | 100.42 | 100.13 | 100.25 | 61.77 | 101.00 | |
| 28.50 | 0.25 | 0.88% | 2,000 | 4.21 | 54 | -2.90% | 51.40 | 4.13 | 28.43 | 28.40 | 28.43 | 57.43 | 28.50 | |
| 15.98 | 0.14 | 0.88% | 29,325 | 7.20 | 217 | -0.37% | 60.79 | 0.00 | 15.91 | 15.87 | 15.90 | 45.24 | 16.30 | |
| 1,349.00 | 8.80 | 0.66% | 635 | 19.13 | 753 | -0.14% | 645.70 | 0.02 | 1,341.47 | 1,337.70 | 1,339.14 | 52.75 | 1,359.90 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 3.66% | 235.50 | 1.36 | 36.01 | 35.87 | 35.95 | 60.27 | 36.95 | |
| 383.00 | 1.85 | 0.49% | 4,03,264 | 24.76 | 1,149 | 5.83% | 774.90 | 0.02 | 373.94 | 369.41 | 373.10 | 60.01 | 389.00 | |
| 199.75 | 0.75 | 0.38% | 1,500 | 13.30 | 140 | -0.99% | 123.10 | 0.01 | 199.25 | 199.00 | 199.14 | 43.80 | 199.75 | |
| 606.80 | 1.80 | 0.30% | 6,734 | 15.03 | 5,468 | -0.53% | 683.30 | 4.49 | 606.00 | 605.60 | 605.88 | 44.98 | 625.40 | |
| 8,026.00 | 18.50 | 0.23% | 955 | 31.13 | 4,244 | 0.43% | 1,265.90 | 2.74 | 8,020.28 | 8,017.42 | 8,018.78 | 42.92 | 8,061.00 | |
| 5.07 | 0.00 | 0.00% | 4,145 | -11.86 | 10 | 1.20% | 0.60 | 0.00 | 5.04 | 5.02 | 5.03 | 47.93 | 5.19 | |
| 2,518.20 | -0.40 | -0.02% | 3,77,828 | 46.93 | 28,482 | 1.68% | 9,778.80 | 10.67 | 2,508.48 | 2,503.62 | 2,504.62 | 48.54 | 2,571.50 | |
| 682.05 | -2.05 | -0.30% | 1,65,290 | 109.68 | 3,667 | 1.02% | 430.50 | 1.67 | 680.03 | 679.01 | 679.25 | 59.70 | 685.95 | |