Ads
by @anasx8450d0d
0
Modify
NSE
Market Cap 500 Cr
Price %Change 3.00
Volume 2,50,000
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.62 | 36.38 | 30.29 | 5.03 | 16.44% | 11,35,85,178 | 8,369 | 31.29 | 22.24 | 36.33 | 35.99 | |
| 106.46 | 108.44 | 89.80 | 14.42 | 15.67% | 7,73,54,358 | 30,444 | 161.99 | 77.72 | 107.66 | 107.42 | |
| 5,520.60 | 5,649.00 | 4,752.10 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,819.10 | 1,750.10 | 5,584.00 | 5,507.30 | |
| 138.94 | 148.02 | 123.00 | 15.59 | 12.64% | 43,37,379 | 2,482 | 191.77 | 117.07 | 141.50 | 138.98 | |
| 104.42 | 107.50 | 93.51 | 9.92 | 10.50% | 8,04,66,080 | 10,030 | 151.70 | 68.00 | 107.45 | 107.35 | |
| 38.84 | 41.34 | 35.24 | 3.52 | 9.97% | 2,76,16,121 | 5,369 | 69.70 | 24.40 | 39.00 | 38.92 | |
| 454.30 | 463.30 | 411.80 | 40.30 | 9.73% | 14,72,214 | 4,029 | 713.00 | 288.00 | 461.00 | 458.40 | |
| 564.30 | 599.00 | 527.00 | 49.70 | 9.66% | 1,09,71,069 | 3,869 | 525.30 | 285.80 | 568.90 | 562.10 | |
| 132.26 | 141.90 | 120.97 | 9.93 | 8.12% | 6,10,940 | 514 | 154.40 | 92.00 | 135.69 | 132.71 | |
| 31.47 | 33.09 | 29.62 | 2.35 | 8.07% | 4,09,41,186 | 2,249 | 66.45 | 27.10 | 31.75 | 31.66 | |
| 1,637.70 | 1,660.00 | 1,505.10 | 121.90 | 8.04% | 7,81,827 | 10,934 | 1,570.10 | 777.30 | 1,654.40 | 1,650.80 | |
| 538.35 | 545.00 | 502.05 | 39.90 | 8.00% | 6,55,502 | 2,791 | 559.90 | 310.45 | 542.00 | 537.00 | |
| 69.36 | 70.67 | 64.35 | 5.11 | 7.95% | 99,86,437 | 2,117 | 70.95 | 28.30 | 69.55 | 69.41 | |
| 136.13 | 141.82 | 126.10 | 9.68 | 7.66% | 10,05,652 | 654 | 271.69 | 110.70 | 137.80 | 136.87 | |
| 101.18 | 103.28 | 93.42 | 7.15 | 7.60% | 14,63,646 | 728 | 114.79 | 68.40 | 102.30 | 101.53 | |
| 589.35 | 592.95 | 542.00 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 743.65 | 403.00 | 592.00 | 591.30 | |
| 13.71 | 14.47 | 12.65 | 0.95 | 7.45% | 4,32,28,882 | 1,637 | 20.66 | 7.94 | 13.77 | 13.75 | |
| 341.70 | 349.90 | 317.40 | 22.70 | 7.12% | 11,29,544 | 2,484 | 475.20 | 259.65 | 346.00 | 345.95 | |
| 891.25 | 910.00 | 828.05 | 58.70 | 7.05% | 2,61,798 | 1,606 | 1,068.60 | 527.45 | 897.55 | 897.50 | |
| 41.43 | 42.00 | 38.45 | 2.69 | 6.94% | 11,11,35,933 | 19,294 | 45.09 | 29.74 | 41.86 | 41.48 | |
| 541.55 | 545.85 | 504.40 | 33.75 | 6.65% | 4,85,090 | 3,045 | 544.95 | 302.20 | 545.80 | 544.40 | |
| 893.80 | 917.65 | 842.60 | 54.45 | 6.49% | 73,13,338 | 7,203 | 942.00 | 580.50 | 904.30 | 899.30 | |
| 83.80 | 84.50 | 77.35 | 5.01 | 6.36% | 4,74,889 | 1,250 | 100.88 | 43.98 | 84.30 | 83.80 | |
| 443.25 | 449.90 | 421.15 | 26.25 | 6.29% | 71,92,034 | 8,304 | 469.00 | 266.65 | 445.00 | 444.85 | |
| 1,359.40 | 1,380.00 | 1,269.10 | 80.00 | 6.25% | 8,40,077 | 13,988 | 1,379.30 | 848.00 | 1,365.00 | 1,359.80 | |