Ads
by @anasx8450d0d
0
Modify
NSE
Market Cap 500 Cr
Price %Change 3.00
Volume 2,50,000
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | High Price (Year) | Low Price (Year) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 696.70 | 709.70 | 586.70 | 96.90 | 16.16% | 11,65,334 | 1,550 | 661.95 | 305.05 | 698.00 | 694.80 | |
| 1,438.10 | 1,494.00 | 1,250.00 | 176.50 | 13.99% | 8,84,991 | 2,053 | 1,798.00 | 981.00 | 1,459.30 | 1,442.70 | |
| 299.95 | 314.00 | 263.20 | 33.95 | 12.76% | 5,88,67,578 | 11,112 | 363.25 | 215.70 | 303.55 | 301.25 | |
| 604.95 | 652.00 | 589.10 | 61.60 | 11.34% | 50,74,176 | 6,606 | 769.90 | 456.80 | 610.00 | 608.50 | |
| 643.95 | 657.00 | 589.95 | 60.65 | 10.40% | 12,67,477 | 6,461 | 616.00 | 446.00 | 656.65 | 645.90 | |
| 1,050.35 | 1,063.80 | 941.00 | 95.70 | 10.02% | 13,25,468 | 4,837 | 991.00 | 491.00 | 1,063.80 | 1,054.85 | |
| 522.70 | 528.00 | 480.10 | 47.25 | 9.94% | 25,24,817 | 2,302 | 540.15 | 252.10 | 523.75 | 523.50 | |
| 1,671.60 | 1,740.00 | 1,568.00 | 142.80 | 9.34% | 19,17,483 | 7,713 | 1,993.30 | 1,107.20 | 1,694.00 | 1,679.00 | |
| 419.15 | 422.00 | 385.30 | 27.00 | 6.89% | 36,03,953 | 5,239 | 434.40 | 162.14 | 420.00 | 419.25 | |
| 1,102.40 | 1,123.90 | 990.10 | 65.05 | 6.27% | 22,28,714 | 20,997 | 1,050.00 | 735.20 | 1,105.50 | 1,105.00 | |
| 951.00 | 974.00 | 877.25 | 55.15 | 6.16% | 5,09,978 | 11,417 | 1,045.30 | 732.00 | 954.45 | 952.30 | |
| 170.75 | 172.00 | 159.80 | 9.19 | 5.69% | 37,20,729 | 3,143 | 185.45 | 93.03 | 171.82 | 171.64 | |
| 200.42 | 204.30 | 185.69 | 10.26 | 5.40% | 16,66,379 | 2,013 | 344.00 | 132.17 | 203.00 | 201.00 | |
| 356.55 | 366.95 | 352.00 | 17.80 | 5.25% | 5,16,89,818 | 1,31,304 | 450.40 | 294.30 | 356.95 | 356.70 | |
| 179.80 | 183.73 | 174.05 | 8.76 | 5.12% | 22,64,449 | 1,673 | 249.30 | 101.56 | 181.00 | 180.90 | |
| 149.98 | 152.00 | 142.72 | 7.26 | 5.09% | 4,55,425 | 1,468 | 184.42 | 115.00 | 152.00 | 150.91 | |
| 1,329.20 | 1,379.30 | 1,258.30 | 59.30 | 4.67% | 3,81,931 | 13,677 | 1,375.00 | 848.00 | 1,379.30 | 1,337.50 | |
| 301.95 | 310.50 | 284.00 | 13.00 | 4.50% | 1,80,51,421 | 19,443 | 362.75 | 217.40 | 302.00 | 301.80 | |
| 277.80 | 308.40 | 258.80 | 11.90 | 4.48% | 76,06,983 | 3,811 | 534.00 | 188.00 | 280.65 | 278.10 | |
| 784.65 | 802.95 | 737.10 | 31.90 | 4.24% | 6,60,839 | 17,183 | 1,082.00 | 691.35 | 789.35 | 785.00 | |
| 1,323.10 | 1,339.00 | 1,237.10 | 53.70 | 4.23% | 3,63,294 | 8,834 | 1,427.80 | 777.30 | 1,333.40 | 1,332.00 | |
| 184.75 | 186.99 | 178.76 | 7.35 | 4.14% | 2,75,440 | 633 | 206.00 | 175.50 | 186.99 | 186.00 | |
| 102.94 | 103.99 | 99.91 | 4.05 | 4.10% | 3,21,152 | 1,379 | 190.50 | 75.01 | 103.99 | 103.59 | |
| 169.19 | 170.00 | 161.34 | 6.35 | 3.90% | 9,94,491 | 2,238 | 194.35 | 117.50 | 169.99 | 169.90 | |
| 302.55 | 305.55 | 290.00 | 10.50 | 3.60% | 6,11,627 | 4,298 | 492.30 | 285.85 | 303.50 | 302.45 | |