Above previous day high
by @khushbux244ea26
0
Modify
NSE
Price Previous High Price
Market Cap 35,000 - 17,25,513 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,917.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,933.10 | |
| 226.17 | 10.71 | 4.97% | 5,56,01,636 | 32.02 | 4,36,162 | 218.58 | 11.76 | 218.78 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,240.10 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 1,535.76 | 11.84 | 1,575.40 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 968.74 | 35.60 | 971.70 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 1,652.58 | 12.23 | 1,667.20 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 6,906.20 | 20.29 | 6,958.00 | |
| 4,973.50 | 22.40 | 0.45% | 7,94,164 | 78.32 | 1,68,326 | 4,918.14 | 16.18 | 4,973.00 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 6,825.30 | 8.20 | 6,872.00 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 32,275.00 | 11.68 | 32,380.00 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 910.99 | 12.03 | 912.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 9,271.50 | 18.21 | 9,427.00 | |
| 409.15 | 4.05 | 1.00% | 43,21,273 | 3.97 | 1,35,024 | 405.69 | 19.64 | 406.00 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 3,481.42 | 6.80 | 3,498.00 | |
| 557.25 | 3.60 | 0.65% | 28,18,707 | 36.72 | 1,02,171 | 546.95 | 11.31 | 556.50 | |
| 86.54 | 2.47 | 2.94% | 5,28,23,029 | 9.79 | 93,051 | 83.27 | 0.56 | 84.65 | |
| 1,621.80 | 34.40 | 2.17% | 4,48,852 | 45.73 | 81,090 | 1,581.06 | 3.69 | 1,610.90 | |
| 84.99 | 0.86 | 1.02% | 2,46,46,208 | 9.93 | 74,722 | 84.44 | 13.60 | 84.30 | |
| 1,465.30 | 23.40 | 1.62% | 3,84,797 | 29.45 | 73,837 | 1,428.50 | 8.40 | 1,453.60 | |
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 2,794.30 | 26.08 | 2,816.20 | |
| 441.10 | 10.05 | 2.33% | 59,96,484 | 9.29 | 71,750 | 430.10 | 7.67 | 432.20 | |
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 413.47 | 0.00 | 415.60 | |
| 364.90 | 9.70 | 2.73% | 1,11,43,777 | 11.25 | 67,019 | 354.84 | 21.99 | 357.35 | |
| 2,071.60 | 11.50 | 0.56% | 1,42,797 | 32.01 | 61,115 | 2,044.56 | 13.02 | 2,067.60 | |