Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,091.00 | 31.40 | 1.52% | 21,31,432 | 15.07 | 7,56,542 | 9.66 | 2,204.91 | 2,811.43 | 2,059.60 | 2,335.06 | |
| 1,050.00 | 20.70 | 2.01% | 55,55,187 | 14.17 | 4,25,816 | 28.45 | 1,151.86 | 1,412.49 | 1,029.30 | 1,181.57 | |
| 3,062.30 | 25.00 | 0.82% | 7,29,973 | 20.29 | 3,80,806 | 36.22 | 3,049.01 | 3,411.52 | 3,037.30 | 3,121.03 | |
| 243.10 | -1.25 | -0.51% | 28,83,213 | 6.18 | 3,05,827 | 7.97 | 257.45 | 258.39 | 244.35 | 276.98 | |
| 1,112.40 | 2.90 | 0.26% | 18,59,512 | 18.09 | 3,01,868 | 15.51 | 1,153.98 | 1,448.31 | 1,109.50 | 1,209.38 | |
| 545.60 | -1.20 | -0.22% | 18,98,393 | 16.71 | 2,30,533 | 2.39 | 584.48 | 556.04 | 546.80 | 603.24 | |
| 172.89 | -1.60 | -0.92% | 2,92,68,344 | 13.82 | 1,81,329 | 10.79 | 189.97 | 226.73 | 174.49 | 195.89 | |
| 1,757.10 | -29.10 | -1.63% | 4,95,965 | 72.49 | 1,76,240 | 21.51 | 1,786.57 | 1,920.29 | 1,786.20 | 1,837.81 | |
| 1,448.30 | 32.70 | 2.31% | 16,34,014 | 28.87 | 1,41,901 | 18.59 | 1,467.96 | 1,491.38 | 1,415.60 | 1,451.22 | |
| 350.10 | -4.45 | -1.26% | 62,62,614 | 1.58 | 1,28,929 | 17.29 | 383.30 | 371.14 | 354.55 | 364.97 | |
| 3,108.70 | -10.90 | -0.35% | 2,54,405 | 11.81 | 1,24,805 | 12.30 | 3,148.97 | 3,426.98 | 3,119.60 | 3,341.40 | |
| 130.53 | 0.16 | 0.12% | 72,95,501 | 6.00 | 1,18,399 | 14.24 | 132.81 | 137.83 | 130.37 | 134.34 | |
| 3,786.50 | 18.10 | 0.48% | 2,36,022 | 22.43 | 1,12,267 | 6.63 | 3,981.34 | 5,128.65 | 3,768.40 | 4,188.21 | |
| 1,085.60 | 3.00 | 0.28% | 4,60,432 | 32.85 | 1,10,741 | 9.20 | 1,163.01 | 1,114.78 | 1,082.60 | 1,210.91 | |
| 1,096.70 | -7.10 | -0.64% | 2,91,896 | 70.61 | 1,08,525 | 20.79 | 1,130.95 | 1,142.96 | 1,103.80 | 1,155.46 | |
| 401.25 | 1.25 | 0.31% | 18,55,096 | 14.77 | 1,05,856 | 25.09 | 421.61 | 409.09 | 400.00 | 418.35 | |
| 425.00 | 10.15 | 2.45% | 24,12,095 | 18.29 | 1,05,052 | 5.83 | 427.54 | 508.33 | 414.85 | 438.12 | |
| 155.13 | 3.67 | 2.42% | 90,87,061 | 23.91 | 91,121 | 24.57 | 151.55 | 163.91 | 151.46 | 159.68 | |
| 3,052.50 | 18.70 | 0.62% | 2,33,875 | 22.47 | 87,802 | 7.05 | 3,067.53 | 3,114.89 | 3,033.80 | 3,167.79 | |
| 95.02 | -0.71 | -0.74% | 9,85,121 | 154.60 | 80,067 | 1.61 | 99.36 | 97.81 | 95.73 | 105.11 | |
| 4,898.50 | 62.00 | 1.28% | 2,04,803 | 40.94 | 77,274 | 22.12 | 5,032.15 | 5,520.32 | 4,836.50 | 5,032.79 | |
| 419.70 | -0.10 | -0.02% | 8,07,560 | 39.88 | 74,442 | 9.98 | 428.15 | 486.62 | 419.80 | 443.38 | |
| 415.70 | -0.65 | -0.16% | 8,98,433 | 8.96 | 67,618 | 7.67 | 452.47 | 445.35 | 416.35 | 470.03 | |
| 242.85 | -7.00 | -2.80% | 1,15,96,954 | -16.60 | 67,034 | 14.59 | 252.84 | 343.50 | 249.85 | 263.53 | |
| 363.00 | -4.80 | -1.31% | 6,68,600 | 6.68 | 63,685 | 2.06 | 377.35 | 378.93 | 367.80 | 387.49 | |