Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 45.56 | 1,372.75 | 1,394.21 | 1,359.80 | 1,371.68 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 0.12 | 865.04 | 874.99 | 853.90 | 887.17 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 2,331.33 | 2,381.09 | 2,282.20 | 2,391.72 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 16.40 | 322.92 | 337.37 | 322.55 | 329.17 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 238.10 | 241.41 | 233.77 | 245.37 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 11.80 | 2,245.28 | 2,357.33 | 2,222.70 | 2,342.42 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 8.73 | 3,875.19 | 4,181.15 | 3,800.20 | 4,030.34 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 28.44 | 5,233.18 | 5,533.01 | 5,081.50 | 5,566.34 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 15.45 | 699.53 | 748.15 | 694.90 | 735.35 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 0.00 | 1,465.74 | 1,491.11 | 1,446.60 | 1,477.48 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 10.19 | 382.18 | 388.50 | 379.70 | 389.89 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 24.55 | 1,509.26 | 1,514.66 | 1,496.30 | 1,530.58 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 81.16 | 1,12,977 | 7.11 | 12,563.95 | 13,874.24 | 12,485.00 | 13,323.70 | |
| 171.00 | -1.04 | -0.60% | 44,67,016 | 10.32 | 1,12,434 | 13.72 | 171.14 | 180.05 | 171.00 | 177.30 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 24.11 | 1,095.88 | 1,248.57 | 1,080.10 | 1,153.81 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 51.80 | 1,089.16 | 1,156.87 | 1,081.40 | 1,128.83 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 13.02 | 666.38 | 684.14 | 660.90 | 706.15 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 26,156.25 | 29,337.39 | 26,145.00 | 27,181.70 | |
| 917.80 | -10.00 | -1.08% | 7,45,235 | 18.57 | 92,352 | 7.34 | 926.62 | 948.45 | 917.80 | 949.15 | |
| 490.55 | -2.60 | -0.53% | 8,50,597 | 49.11 | 87,008 | 10.89 | 502.19 | 501.33 | 490.55 | 507.73 | |
| 867.60 | 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 10.10 | 867.77 | 881.53 | 867.60 | 882.82 | |
| 95.16 | -0.69 | -0.72% | 51,48,917 | 33.87 | 79,290 | 0.90 | 97.04 | 114.82 | 95.16 | 103.87 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 20.69 | 13,554.40 | 15,494.79 | 12,629.00 | 14,731.92 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 28.68 | 67,635 | 8.65 | 7,969.95 | 8,473.58 | 7,782.00 | 8,243.55 | |
| 372.50 | 3.95 | 1.07% | 3,92,548 | 6.75 | 65,351 | 2.12 | 378.06 | 389.94 | 372.50 | 381.80 | |