Above 20 ma
by @geetaxad62fdbModify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 752.85 | 4.70 | 0.63% | 1,28,68,123 | 13.96 | 11,59,450 | 41.83 | 784.51 | 875.26 | 748.15 | 776.81 | |
| 2,112.30 | 11.00 | 0.52% | 5,87,441 | 32.97 | 4,96,304 | 9.50 | 2,135.26 | 2,278.51 | 2,101.30 | 2,150.86 | |
| 1,254.10 | 24.60 | 2.00% | 59,20,732 | 13.69 | 3,90,075 | 43.00 | 1,277.23 | 1,284.74 | 1,229.50 | 1,304.07 | |
| 286.60 | 5.60 | 1.99% | 4,28,08,615 | 16.75 | 3,59,095 | 34.23 | 282.27 | 333.33 | 281.00 | 286.29 | |
| 347.40 | 0.15 | 0.04% | 45,07,167 | 11.88 | 3,36,862 | 16.30 | 347.41 | 357.10 | 347.25 | 358.40 | |
| 240.40 | -2.13 | -0.88% | 69,47,408 | 6.13 | 3,02,430 | 8.01 | 245.73 | 259.14 | 242.53 | 251.70 | |
| 388.65 | 0.80 | 0.21% | 82,52,231 | 46.11 | 2,84,095 | 18.02 | 405.68 | 420.31 | 387.85 | 410.83 | |
| 284.70 | 0.45 | 0.16% | 61,51,178 | 16.60 | 2,64,788 | 24.33 | 285.04 | 286.10 | 284.25 | 287.24 | |
| 4,001.10 | 80.10 | 2.04% | 4,51,404 | 83.65 | 2,60,964 | 9.23 | 3,979.98 | 4,047.22 | 3,921.00 | 4,095.53 | |
| 415.00 | 0.85 | 0.21% | 48,13,925 | 8.18 | 2,55,753 | 10.37 | 425.77 | 425.81 | 414.15 | 442.67 | |
| 142.95 | 2.78 | 1.98% | 1,64,22,025 | 4.53 | 2,01,863 | 9.08 | 140.43 | 154.14 | 140.17 | 140.82 | |
| 445.25 | 2.95 | 0.67% | 52,77,867 | 43.89 | 1,50,597 | 19.03 | 464.40 | 473.11 | 442.30 | 500.24 | |
| 246.70 | 4.10 | 1.69% | 73,23,449 | 6.82 | 1,27,578 | 10.14 | 246.15 | 278.86 | 242.60 | 261.24 | |
| 550.00 | 1.50 | 0.27% | 22,11,489 | 60.34 | 1,18,687 | 19.27 | 559.37 | 669.04 | 548.50 | 573.75 | |
| 127.18 | 2.20 | 1.76% | 1,58,99,335 | 5.72 | 1,15,361 | 12.68 | 125.89 | 139.19 | 124.98 | 129.09 | |
| 2,571.90 | -43.90 | -1.68% | 4,66,711 | 38.05 | 1,10,245 | 24.10 | 2,633.99 | 2,640.48 | 2,615.80 | 2,633.03 | |
| 1,096.00 | 12.90 | 1.19% | 11,44,322 | 65.27 | 1,08,465 | 20.08 | 1,096.85 | 1,141.06 | 1,083.10 | 1,117.25 | |
| 394.25 | 3.15 | 0.81% | 18,29,573 | 14.42 | 1,04,010 | 23.20 | 395.92 | 415.21 | 391.10 | 407.75 | |
| 1,166.90 | 18.80 | 1.64% | 18,30,407 | 30.09 | 97,398 | 32.07 | 1,219.13 | 1,261.29 | 1,148.10 | 1,269.18 | |
| 393.95 | 4.20 | 1.08% | 41,52,372 | 49.62 | 83,826 | 13.58 | 394.56 | 418.72 | 389.75 | 393.34 | |
| 1,651.20 | 27.50 | 1.69% | 7,76,840 | 33.40 | 82,423 | 21.45 | 1,700.80 | 1,859.77 | 1,623.70 | 1,750.58 | |
| 2,640.80 | 18.30 | 0.70% | 1,15,594 | 35.96 | 78,280 | 15.45 | 2,750.74 | 2,776.64 | 2,622.50 | 2,731.10 | |
| 2,683.70 | 3.50 | 0.13% | 5,77,814 | 19.24 | 77,197 | 8.57 | 2,782.87 | 3,037.10 | 2,680.20 | 2,930.68 | |
| 90.93 | 0.90 | 1.00% | 39,64,018 | 125.25 | 76,621 | 1.67 | 93.08 | 96.69 | 90.03 | 96.56 | |
| 425.10 | 3.65 | 0.87% | 17,38,461 | 38.42 | 75,411 | 9.66 | 432.32 | 474.43 | 421.45 | 431.74 | |