Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 47.67 | 973.18 | 975.93 | 925.45 | 986.67 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 21.97 | 984.00 | 955.20 | 945.95 | 1,006.94 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 0.12 | 846.30 | 880.74 | 826.70 | 871.96 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 37.39 | 373.07 | 409.88 | 334.75 | 391.75 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 29.75 | 2,074.55 | 2,097.33 | 421.00 | 2,099.95 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 8.11 | 2,026.19 | 2,021.49 | 2,000.90 | 2,049.75 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 11.80 | 2,226.35 | 2,357.87 | 2,153.30 | 2,279.70 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 15.84 | 2,40,281 | 25.67 | 263.43 | 286.34 | 258.35 | 267.41 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 5,011.80 | 5,545.55 | 4,733.00 | 5,333.07 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 11.84 | 294.88 | 296.18 | 287.00 | 299.73 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 15.45 | 686.16 | 749.04 | 651.05 | 711.73 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 24.81 | 755.73 | 755.43 | 743.20 | 761.36 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 11.29 | 1,001.52 | 996.95 | 935.30 | 1,024.47 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 16.82 | 4,147.00 | 5,026.69 | 3,932.20 | 4,228.27 | |
| 349.80 | 0.05 | 0.01% | 62,49,594 | 1.36 | 1,28,817 | 17.13 | 359.02 | 400.44 | 349.80 | 364.74 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10.33 | 11,114.80 | 12,655.88 | 10,741.00 | 11,423.66 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 10.19 | 378.15 | 389.76 | 367.40 | 383.40 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 24.55 | 1,491.60 | 1,515.57 | 1,434.50 | 1,505.23 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 24.48 | 2,620.39 | 2,593.84 | 2,554.10 | 2,647.17 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 13.72 | 169.42 | 180.53 | 165.17 | 174.24 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 7.00 | 3,071.79 | 3,111.28 | 2,970.80 | 3,143.77 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 24.11 | 1,080.10 | 1,245.11 | 1,058.80 | 1,125.34 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 8.29 | 5,141.95 | 5,400.42 | 4,935.00 | 5,129.43 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 51.80 | 1,049.26 | 1,157.48 | 1,033.60 | 1,090.10 | |
| 2,470.80 | -10.60 | -0.43% | 8,88,001 | 42.89 | 99,667 | 1.97 | 2,485.02 | 2,857.43 | 2,470.80 | 2,583.01 | |