Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,245.02 | 1,363.62 | 1,167.70 | 1,280.06 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,819.45 | 1,910.82 | 1,741.10 | 1,885.50 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,357.06 | 1,353.57 | 1,310.60 | 1,401.31 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 989.13 | 1,041.11 | 954.10 | 1,024.19 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,160.92 | 2,518.11 | 2,075.00 | 2,276.44 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 1,016.52 | 976.88 | 948.30 | 1,058.25 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,873.84 | 3,968.40 | 3,693.40 | 3,952.96 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 0.44 | 403.56 | 413.17 | 391.85 | 409.65 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,857.90 | 1,807.70 | 1,801.00 | 1,906.29 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 1,932.31 | 2,186.23 | 1,836.00 | 2,010.84 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,046.84 | 1,265.69 | 1,035.00 | 1,102.21 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,237.61 | 1,284.75 | 1,217.10 | 1,240.73 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12.82 | 12,263.20 | 13,968.98 | 11,386.00 | 13,156.64 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 3,057.71 | 3,279.94 | 2,860.00 | 3,242.71 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,254.34 | 1,355.60 | 1,243.10 | 1,299.31 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 263.68 | 303.75 | 255.90 | 271.53 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,995.35 | 11,708.20 | 10,710.00 | 11,456.78 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 16.30 | 327.74 | 357.50 | 315.10 | 335.26 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 25.92 | 1,276.25 | 1,235.71 | 1,233.00 | 1,285.26 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 396.20 | 417.87 | 383.10 | 400.85 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 8.01 | 233.69 | 256.52 | 222.37 | 236.68 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,851.75 | 1,887.18 | 1,732.60 | 1,941.65 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9.01 | 11,407.60 | 10,200.58 | 10,045.00 | 11,570.33 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 10.29 | 1,371.81 | 1,361.36 | 1,307.70 | 1,439.55 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 24.33 | 265.34 | 283.80 | 254.55 | 270.29 | |