Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 18.67 | 1,388.90 | 1,431.31 | 1,361.80 | 1,380.25 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 44.05 | 782.66 | 929.85 | 769.55 | 800.96 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 34.49 | 1,298.15 | 1,367.99 | 1,246.00 | 1,292.00 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 9.66 | 2,447.42 | 2,925.16 | 2,246.00 | 2,467.98 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 28.45 | 1,199.51 | 1,456.88 | 1,095.00 | 1,250.53 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 14.12 | 13,349.30 | 14,842.36 | 13,075.00 | 13,294.86 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 15.51 | 1,246.56 | 1,492.53 | 1,124.00 | 1,324.49 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 7.24 | 1,793.58 | 1,966.04 | 1,740.20 | 1,787.40 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 9.85 | 144.14 | 155.25 | 140.26 | 148.39 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 10.79 | 199.67 | 234.41 | 188.30 | 197.99 | |
| 4,280.50 | 24.70 | 0.58% | 7,43,734 | 51.26 | 1,65,490 | 21.64 | 4,453.53 | 5,189.61 | 4,280.50 | 4,385.73 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 22.57 | 3,598.86 | 3,523.79 | 3,460.80 | 3,597.80 | |
| 1,843.20 | -10.20 | -0.55% | 5,36,537 | 27.74 | 1,49,768 | 5.42 | 1,848.95 | 2,230.75 | 1,843.20 | 1,894.84 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 12.31 | 244.09 | 284.53 | 234.13 | 240.87 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 9.69 | 271.01 | 274.22 | 267.80 | 276.74 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 18.59 | 1,442.91 | 1,495.74 | 1,343.40 | 1,409.26 | |
| 5,372.50 | 36.50 | 0.68% | 3,40,218 | 50.66 | 1,29,406 | 15.63 | 5,650.10 | 5,847.27 | 5,372.50 | 5,692.49 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 19.58 | 305.51 | 339.01 | 295.00 | 309.03 | |
| 104.62 | 1.85 | 1.80% | 1,61,23,300 | 6.39 | 1,20,239 | 6.39 | 110.00 | 115.65 | 104.62 | 111.74 | |
| 130.84 | 1.58 | 1.22% | 2,79,54,529 | 6.56 | 1,18,680 | 14.24 | 137.18 | 134.75 | 130.84 | 137.89 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 6.63 | 4,380.73 | 5,279.66 | 3,920.20 | 4,344.75 | |
| 443.90 | 5.50 | 1.25% | 34,86,802 | 19.33 | 1,09,724 | 5.83 | 448.73 | 530.56 | 443.90 | 444.69 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 13.94 | 1,079.16 | 1,159.81 | 1,033.30 | 1,071.39 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 31.15 | 5,141.60 | 5,419.11 | 5,077.00 | 5,261.40 | |
| 1,272.50 | 16.10 | 1.28% | 5,85,021 | 53.18 | 92,555 | 14.41 | 1,319.04 | 1,353.38 | 1,272.50 | 1,309.67 | |