Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.70 | 4.80 | 0.37% | 67,95,499 | 18.33 | 17,61,531 | 18.67 | 1,308.72 | 1,415.64 | 1,296.90 | 1,333.15 | |
| 3,848.50 | -80.00 | -2.04% | 15,09,485 | 28.51 | 5,29,449 | 18.78 | 4,095.73 | 3,954.77 | 3,928.50 | 4,018.33 | |
| 2,128.00 | -2.60 | -0.12% | 9,35,009 | 33.25 | 4,99,993 | 10.10 | 2,173.97 | 2,304.41 | 2,130.60 | 2,192.57 | |
| 377.40 | -7.25 | -1.88% | 60,73,199 | 19.84 | 3,75,381 | 26.40 | 394.79 | 405.71 | 384.65 | 387.60 | |
| 276.85 | -2.80 | -1.00% | 70,59,979 | 16.68 | 3,46,878 | 34.83 | 288.22 | 341.90 | 279.65 | 293.78 | |
| 350.60 | -1.15 | -0.33% | 56,96,505 | 12.39 | 3,39,965 | 16.55 | 355.61 | 356.64 | 351.75 | 372.08 | |
| 410.05 | -0.75 | -0.18% | 66,22,106 | 49.54 | 2,99,737 | 19.50 | 416.08 | 420.54 | 410.80 | 418.40 | |
| 284.40 | -1.60 | -0.56% | 39,77,559 | 16.70 | 2,64,509 | 25.03 | 286.54 | 286.11 | 286.00 | 293.67 | |
| 3,920.20 | -73.90 | -1.85% | 4,09,283 | 85.21 | 2,55,687 | 9.00 | 4,205.60 | 4,087.64 | 3,994.10 | 4,209.77 | |
| 188.81 | 1.70 | 0.91% | 1,30,12,170 | 21.46 | 2,35,701 | 19.05 | 191.93 | 190.11 | 187.11 | 202.82 | |
| 530.00 | -2.60 | -0.49% | 23,24,967 | 16.27 | 2,23,942 | 2.39 | 543.19 | 561.62 | 532.60 | 587.12 | |
| 137.24 | -2.71 | -1.94% | 86,55,015 | 4.53 | 1,93,800 | 9.08 | 142.13 | 154.75 | 139.95 | 140.74 | |
| 467.25 | -1.85 | -0.39% | 46,18,466 | 49.42 | 1,58,038 | 19.51 | 507.74 | 472.66 | 469.10 | 513.90 | |
| 246.20 | -4.45 | -1.78% | 54,74,247 | 6.46 | 1,27,319 | 10.14 | 266.70 | 279.60 | 250.65 | 266.42 | |
| 334.95 | -7.30 | -2.13% | 47,28,876 | 1.53 | 1,23,356 | 17.29 | 353.11 | 365.72 | 342.25 | 362.47 | |
| 3,020.00 | -38.50 | -1.26% | 4,37,474 | 11.58 | 1,21,243 | 12.30 | 3,092.30 | 3,439.06 | 3,058.50 | 3,212.74 | |
| 375.65 | -2.20 | -0.58% | 14,56,598 | 23.59 | 1,20,033 | 10.04 | 388.00 | 391.89 | 377.85 | 405.18 | |
| 554.85 | -18.55 | -3.24% | 40,18,946 | 65.14 | 1,19,734 | 22.52 | 577.29 | 683.69 | 573.40 | 587.54 | |
| 88.70 | -1.05 | -1.17% | 45,63,597 | 16.74 | 1,15,918 | 1.17 | 93.39 | 109.90 | 89.75 | 96.91 | |
| 1,095.90 | -2.70 | -0.25% | 9,78,134 | 70.28 | 1,08,455 | 20.79 | 1,108.90 | 1,143.75 | 1,098.60 | 1,147.72 | |
| 1,031.50 | 2.70 | 0.26% | 11,85,551 | 31.21 | 1,05,222 | 9.20 | 1,076.98 | 1,116.14 | 1,028.80 | 1,157.62 | |
| 1,245.00 | 10.50 | 0.85% | 13,86,357 | 24.79 | 1,03,916 | 33.08 | 1,312.41 | 1,267.29 | 1,234.50 | 1,302.68 | |
| 2,362.40 | -40.20 | -1.67% | 4,31,188 | 37.58 | 95,294 | 1.73 | 2,492.39 | 2,539.83 | 2,402.60 | 2,490.84 | |
| 1,774.50 | -12.80 | -0.72% | 6,98,250 | 32.21 | 88,578 | 22.29 | 1,796.90 | 1,876.18 | 1,787.30 | 1,792.21 | |
| 2,815.00 | -65.20 | -2.26% | 5,17,085 | 21.34 | 80,974 | 8.57 | 2,958.78 | 3,082.88 | 2,880.20 | 3,034.28 | |