Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 19.09 | 1,423.84 | 1,450.41 | 1,419.40 | 1,476.14 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 47.67 | 929.58 | 975.32 | 911.85 | 951.85 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 10.37 | 2,945.42 | 3,178.11 | 2,686.20 | 3,114.81 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 30.26 | 1,511.45 | 1,545.82 | 1,353.20 | 1,584.40 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 10.71 | 2,367.31 | 2,405.14 | 2,314.50 | 2,349.53 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 37.49 | 3,509.93 | 3,417.52 | 3,412.80 | 3,597.29 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 16.22 | 1,584.37 | 1,581.11 | 1,436.50 | 1,630.65 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 10.86 | 4,276.50 | 4,630.89 | 4,170.00 | 4,344.11 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 36.24 | 280.94 | 290.92 | 269.45 | 282.70 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 10.49 | 227.98 | 250.01 | 209.86 | 247.58 | |
| 4,854.60 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 24.99 | 4,858.94 | 5,494.62 | 4,854.60 | 4,919.52 | |
| 258.60 | 0.00 | 0.00% | 1,12,15,176 | 102.27 | 1,64,292 | 11.55 | 261.20 | 299.06 | 258.60 | 278.29 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 642.63 | 745.34 | 629.30 | 661.66 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 20.31 | 457.33 | 475.25 | 453.85 | 475.07 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 0.98 | 114.82 | 125.94 | 111.88 | 118.16 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 6.51 | 5,564.73 | 5,498.57 | 4,889.50 | 5,894.05 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 17.94 | 1,626.90 | 1,550.49 | 1,456.90 | 1,622.05 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 5.80 | 525.82 | 561.05 | 512.00 | 538.90 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 7.34 | 36,029.25 | 36,507.57 | 35,215.00 | 36,473.80 | |
| 674.95 | 2.85 | 0.42% | 13,01,586 | 44.19 | 96,075 | 25.08 | 682.62 | 737.95 | 674.95 | 699.81 | |
| 26,510.00 | 295.00 | 1.13% | 16,060 | 52.68 | 95,650 | 10.08 | 26,792.00 | 28,820.00 | 26,510.00 | 26,761.50 | |
| 2,360.20 | 16.90 | 0.72% | 8,05,052 | 39.22 | 95,206 | 1.80 | 2,417.98 | 2,819.08 | 2,360.20 | 2,441.20 | |
| 354.20 | 0.65 | 0.18% | 20,80,938 | 5.40 | 93,269 | 16.46 | 363.20 | 377.39 | 354.20 | 360.76 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 16.36 | 447.31 | 433.72 | 430.90 | 456.48 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 12.68 | 326.90 | 384.38 | 323.80 | 355.27 | |