Above 20 ma
by @geetaxad62fdb
0
Modify
NSE
SMA (20) Close Price
SMA (200) Close Price
SMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20) | SMA (200) | Close Price | SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.56 | 17,77,084 | 18.67 | 1,359.19 | 1,427.24 | 1,313.20 | 1,366.55 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.65 | 11,60,017 | 44.05 | 765.22 | 914.13 | 753.65 | 776.33 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.87 | 11,11,443 | 27.80 | 1,847.73 | 1,955.72 | 1,824.10 | 1,840.00 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.34 | 8,95,785 | 11.41 | 977.97 | 984.19 | 970.45 | 1,028.29 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.38 | 8,89,135 | 34.49 | 1,255.04 | 1,353.82 | 1,242.00 | 1,274.54 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 16.40 | 8,11,067 | 9.66 | 2,320.15 | 2,874.61 | 2,241.70 | 2,411.54 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.23 | 5,45,587 | 21.33 | 920.96 | 962.72 | 876.80 | 902.47 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.63 | 4,91,206 | 10.10 | 2,216.99 | 2,358.51 | 2,090.60 | 2,197.71 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.96 | 4,10,107 | 14.12 | 13,206.25 | 14,880.35 | 13,044.00 | 13,108.48 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.11 | 3,74,439 | 36.22 | 3,135.21 | 3,429.14 | 3,011.10 | 3,124.22 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 34.83 | 300.77 | 358.49 | 277.00 | 301.29 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 39.95 | 3,27,123 | 14.11 | 11,586.10 | 12,008.56 | 11,101.00 | 11,499.72 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.07 | 2,97,216 | 19.50 | 421.99 | 416.03 | 406.60 | 429.11 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.10 | 2,77,599 | 7.24 | 1,772.19 | 1,952.80 | 1,734.40 | 1,762.36 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.65 | 2,65,114 | 25.03 | 299.54 | 285.86 | 285.05 | 303.92 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 4.44 | 1,93,998 | 9.85 | 140.23 | 154.77 | 137.38 | 141.33 | |
| 1,784.20 | -17.50 | -0.97% | 7,84,328 | 72.40 | 1,78,958 | 21.51 | 1,855.25 | 1,925.52 | 1,784.20 | 1,861.74 | |
| 3,316.90 | -50.00 | -1.49% | 8,46,948 | 49.44 | 1,57,582 | 22.57 | 3,453.84 | 3,557.68 | 3,316.90 | 3,523.41 | |
| 235.03 | -2.61 | -1.10% | 1,22,56,871 | 99.62 | 1,49,318 | 11.61 | 238.43 | 279.03 | 235.03 | 239.65 | |
| 3,218.30 | -43.80 | -1.34% | 5,15,696 | 12.17 | 1,29,205 | 12.30 | 3,366.15 | 3,396.69 | 3,218.30 | 3,396.41 | |
| 292.10 | -2.30 | -0.78% | 67,11,789 | 4.91 | 1,26,728 | 19.58 | 296.89 | 336.85 | 292.10 | 296.84 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 23.96 | 1,25,273 | 24.87 | 1,563.61 | 1,616.60 | 1,470.60 | 1,529.92 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 17.87 | 1,25,131 | 1.17 | 99.80 | 114.05 | 95.75 | 99.37 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 22.52 | 606.88 | 711.11 | 574.40 | 604.30 | |
| 5,064.00 | -53.00 | -1.04% | 3,34,445 | 48.07 | 1,21,976 | 15.63 | 5,366.28 | 5,823.23 | 5,064.00 | 5,527.43 | |