ABHI -2 ADI
by @abhijitsarkarx1690b75
0
Modify
NSE
EMA (20) EMA (100)
EMA (50) EMA (200)
Market Cap 5,000 Cr
Price 60.00
Average Directional Index (14) 17.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Open Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.90 | 48.80 | 2.74% | 44,49,230 | 31.28 | 1,79,163 | 1,588.46 | 1,568.83 | 1,530.01 | 19.42 | 1,795.20 | 1,548.21 | |
| 562.75 | 11.45 | 2.08% | 1,15,61,085 | 39.74 | 58,118 | 565.02 | 564.03 | 497.99 | 20.98 | 555.00 | 534.94 | |
| 743.60 | 11.85 | 1.62% | 42,95,969 | 12.45 | 6,324 | 676.86 | 670.39 | 653.06 | 17.91 | 708.05 | 655.02 | |
| 80.76 | 1.22 | 1.53% | 79,82,091 | 29.00 | 7,383 | 81.56 | 78.05 | 57.86 | 17.95 | 80.29 | 70.92 | |
| 1,952.70 | 27.70 | 1.44% | 16,60,771 | 44.28 | 86,500 | 1,867.53 | 1,813.30 | 1,653.45 | 19.45 | 1,937.60 | 1,721.07 | |
| 842.00 | 9.65 | 1.16% | 5,46,092 | 35.47 | 7,635 | 884.63 | 853.06 | 777.76 | 23.40 | 842.00 | 807.32 | |
| 754.55 | 7.45 | 1.00% | 9,39,303 | 70.72 | 5,990 | 927.89 | 854.93 | 600.08 | 38.74 | 735.00 | 739.48 | |
| 2,183.00 | 19.10 | 0.88% | 5,89,116 | 78.87 | 36,247 | 2,138.38 | 2,129.53 | 1,866.30 | 31.67 | 2,171.10 | 2,050.65 | |
| 1,035.25 | 7.15 | 0.70% | 14,71,385 | 46.45 | 16,033 | 908.85 | 824.60 | 582.26 | 36.81 | 1,028.10 | 725.65 | |
| 295.55 | 1.90 | 0.65% | 25,00,164 | 10.41 | 44,333 | 290.63 | 287.76 | 282.85 | 18.63 | 295.00 | 284.56 | |
| 1,824.40 | 9.90 | 0.55% | 90,809 | 33.49 | 46,286 | 1,913.61 | 1,895.89 | 1,678.37 | 24.67 | 1,810.00 | 1,818.24 | |
| 1,407.90 | 5.80 | 0.41% | 5,96,556 | 31.03 | 13,826 | 1,323.30 | 1,252.14 | 1,121.77 | 35.46 | 1,404.80 | 1,179.31 | |
| 897.65 | 3.20 | 0.36% | 6,83,538 | 70.40 | 15,942 | 857.77 | 825.08 | 711.70 | 39.55 | 897.10 | 802.58 | |
| 560.10 | 1.85 | 0.33% | 1,91,503 | 40.79 | 5,228 | 577.74 | 543.73 | 429.37 | 23.09 | 558.25 | 496.02 | |
| 2,015.10 | 5.10 | 0.25% | 12,291 | 61.82 | 12,324 | 2,056.39 | 2,066.59 | 1,788.66 | 31.02 | 2,007.00 | 1,994.57 | |
| 25,040.00 | -5.00 | -0.02% | 41,916 | 315.48 | 37,541 | 23,878.14 | 22,347.23 | 19,420.45 | 42.17 | 25,050.00 | 20,767.52 | |
| 808.00 | -0.50 | -0.06% | 3,70,250 | 79.11 | 45,533 | 864.50 | 867.31 | 779.52 | 24.00 | 808.45 | 837.99 | |
| 1,146.60 | -1.30 | -0.11% | 4,95,373 | 12.91 | 29,904 | 1,152.63 | 1,135.88 | 1,023.58 | 18.42 | 1,147.90 | 1,099.45 | |
| 335.85 | -0.45 | -0.13% | 1,58,30,453 | 329.71 | 45,160 | 325.55 | 292.21 | 184.54 | 21.54 | 336.50 | 249.39 | |
| 9,070.50 | -16.50 | -0.18% | 5,36,330 | 82.50 | 2,40,793 | 9,259.16 | 8,959.46 | 7,574.55 | 24.10 | 9,190.00 | 8,344.39 | |
| 451.10 | -0.95 | -0.21% | 79,649 | 21.39 | 7,440 | 462.00 | 461.58 | 460.89 | 19.53 | 456.00 | 459.73 | |
| 1,142.90 | -2.90 | -0.25% | 22,604 | 73.14 | 25,458 | 1,136.98 | 1,100.49 | 1,014.15 | 29.09 | 1,145.50 | 1,048.85 | |
| 1,837.80 | -5.90 | -0.32% | 2,48,722 | 56.65 | 30,847 | 1,918.04 | 1,894.56 | 1,680.26 | 19.95 | 1,843.70 | 1,815.39 | |
| 787.45 | -2.90 | -0.37% | 44,836 | 22.53 | 15,478 | 811.64 | 816.15 | 808.76 | 21.06 | 794.20 | 809.59 | |
| 196.00 | -0.79 | -0.40% | 18,46,935 | 18.31 | 19,387 | 195.83 | 192.76 | 188.82 | 23.61 | 196.50 | 190.01 | |