Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 337.80 | 0.65 | 0.19% | 58,938 | 18.75 | 10,528 | 338.00 | 337.64 | 337.15 | |
| 129.11 | 0.75 | 0.58% | 1,423 | 534.17 | 4,305 | 130.85 | 128.65 | 128.36 | |
| 298.80 | -0.45 | -0.15% | 32,297 | -1.67 | 2,156 | 306.50 | 300.90 | 299.25 | |
| 788.00 | 1.70 | 0.22% | 2,604 | 29.38 | 1,818 | 798.00 | 786.52 | 786.30 | |
| 741.85 | -3.00 | -0.40% | 22,017 | 288.70 | 1,612 | 754.00 | 745.17 | 744.85 | |
| 220.00 | 7.05 | 3.31% | 43,987 | 31.32 | 1,586 | 223.55 | 217.51 | 212.95 | |
| 667.10 | 31.75 | 5.00% | 41,000 | 47.34 | 1,411 | 667.10 | 663.58 | 635.35 | |
| 407.10 | 0.25 | 0.06% | 21,329 | 0.00 | 1,290 | 412.95 | 407.86 | 406.85 | |
| 384.00 | 2.90 | 0.76% | 34,283 | 29.48 | 1,284 | 384.00 | 382.14 | 381.10 | |
| 500.75 | 23.80 | 4.99% | 34,800 | 19.50 | 1,209 | 500.75 | 498.11 | 476.95 | |
| 1,304.45 | 62.10 | 5.00% | 27,360 | 0.00 | 1,159 | 1,304.45 | 1,297.37 | 1,242.35 | |
| 560.70 | 6.75 | 1.22% | 407 | 51.77 | 1,035 | 570.00 | 560.33 | 553.95 | |
| 725.20 | 5.65 | 0.79% | 1,172 | 71.38 | 973 | 743.35 | 724.82 | 719.55 | |
| 423.80 | 0.15 | 0.04% | 14,000 | 0.00 | 969 | 425.00 | 424.45 | 423.65 | |
| 459.05 | 21.85 | 5.00% | 8,800 | 34.89 | 965 | 459.05 | 456.63 | 437.20 | |
| 733.80 | 24.80 | 3.50% | 1 | -8.01 | 961 | 733.80 | 731.07 | 709.00 | |
| 129.00 | 0.00 | 0.00% | 782 | 47.88 | 872 | 132.97 | 129.69 | 129.00 | |
| 160.80 | 3.15 | 2.00% | 1,002 | -3,941.25 | 800 | 160.80 | 160.02 | 157.65 | |
| 341.60 | 16.25 | 4.99% | 1,833 | 230.74 | 796 | 341.60 | 339.80 | 325.35 | |
| 788.00 | -0.05 | -0.01% | 15 | 31.85 | 775 | 795.90 | 788.38 | 788.05 | |
| 116.62 | 0.35 | 0.30% | 27,523 | 30.96 | 774 | 119.99 | 116.38 | 116.27 | |
| 405.25 | 3.75 | 0.93% | 481 | 21.50 | 773 | 414.00 | 402.31 | 401.50 | |
| 108.93 | 0.90 | 0.83% | 12,147 | 36.24 | 758 | 110.75 | 108.13 | 108.03 | |
| 301.90 | 5.90 | 1.99% | 7,200 | 61.03 | 755 | 301.90 | 300.44 | 296.00 | |
| 292.00 | -0.60 | -0.21% | 3,769 | 44.40 | 745 | 296.00 | 292.97 | 292.60 | |