Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 262.70 | 256.10 | 255.90 | |
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 842.87 | 840.00 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 988.93 | 987.00 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,170.00 | 1,111.70 | 1,111.00 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 735.49 | 734.95 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 161.71 | 161.54 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 945.42 | 944.25 | |
| 1,449.60 | -61.40 | -4.06% | 1,79,131 | 44.56 | 20,422 | 1,511.90 | 1,452.47 | 1,449.60 | |
| 323.85 | -8.45 | -2.54% | 71,413 | 521.88 | 19,682 | 332.30 | 325.01 | 323.85 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 681.47 | 679.45 | |
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | 1,434.10 | 1,434.60 | 1,434.10 | |
| 1,300.90 | -50.10 | -3.71% | 2,26,222 | 17.33 | 16,422 | 1,350.00 | 1,301.77 | 1,300.90 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 683.00 | 667.60 | 666.45 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | 553.83 | 552.20 | |
| 123.40 | -5.62 | -4.36% | 19,53,202 | 11.11 | 11,809 | 128.80 | 123.63 | 123.40 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 604.00 | 590.64 | 589.85 | |
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 472.00 | 466.30 | 465.85 | |
| 1,450.20 | -59.70 | -3.95% | 62,968 | 35.55 | 7,169 | 1,510.00 | 1,455.45 | 1,450.20 | |
| 115.29 | -2.31 | -1.96% | 2,57,321 | 26.36 | 6,373 | 117.60 | 115.30 | 115.29 | |
| 106.80 | -3.17 | -2.88% | 9,78,326 | 13.60 | 5,892 | 109.50 | 106.92 | 106.80 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 700.68 | 699.10 | |
| 1,093.00 | -32.40 | -2.88% | 34,205 | 15.06 | 5,416 | 1,129.10 | 1,101.09 | 1,093.00 | |
| 378.00 | -19.85 | -4.99% | 43,916 | -457.30 | 4,904 | 403.80 | 379.01 | 378.00 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 137.18 | 137.23 | 137.18 | |
| 421.00 | -9.90 | -2.30% | 1,71,972 | 20.56 | 3,842 | 431.05 | 421.40 | 421.00 | |