Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 271.60 | 269.49 | 269.40 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,132.16 | 1,130.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,367.80 | 1,352.60 | 1,350.10 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,256.40 | 1,248.71 | 1,247.70 | |
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 889.72 | 882.10 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.99 | 231.91 | 231.77 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 438.00 | 431.77 | 431.15 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 816.94 | 814.95 | |
| 1,294.60 | -9.00 | -0.69% | 45,877 | 60.49 | 13,844 | 1,314.30 | 1,300.18 | 1,294.60 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 592.29 | 591.65 | |
| 186.71 | -4.35 | -2.28% | 22,10,325 | 35.64 | 7,184 | 191.58 | 186.89 | 186.71 | |
| 505.40 | -5.95 | -1.16% | 92,354 | 37.46 | 6,933 | 514.20 | 505.57 | 505.40 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 606.72 | 606.20 | |
| 889.25 | -2.25 | -0.25% | 22,428 | 12.39 | 6,848 | 895.00 | 890.24 | 889.25 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 817.95 | 805.79 | 805.45 | |
| 344.35 | -14.10 | -3.93% | 16,61,325 | 218.51 | 6,330 | 358.00 | 344.38 | 344.35 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 181.29 | 181.23 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 678.33 | 677.30 | |
| 295.00 | -9.80 | -3.22% | 9,60,882 | 22.57 | 4,637 | 304.80 | 297.81 | 295.00 | |
| 540.85 | -9.15 | -1.66% | 85,388 | 38.98 | 4,479 | 549.70 | 541.98 | 540.85 | |
| 643.15 | -13.50 | -2.06% | 2,71,355 | 68.59 | 4,282 | 654.90 | 644.33 | 643.15 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 445.90 | 442.41 | 442.40 | |
| 1,217.90 | -45.55 | -3.61% | 92,239 | 61.19 | 3,725 | 1,274.30 | 1,220.42 | 1,217.90 | |
| 1,203.40 | 2.40 | 0.20% | 11,301 | 34.10 | 3,619 | 1,210.00 | 1,203.62 | 1,203.40 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 768.90 | 757.39 | 757.10 | |