Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 25.30 | 5.00% | 100 | -50,610.00 | 14,377 | 531.40 | 522.05 | 506.10 | |
| 257.90 | -0.40 | -0.15% | 2,76,595 | -24.71 | 6,801 | 261.00 | 258.60 | 258.30 | |
| 1,142.10 | 4.00 | 0.35% | 32,092 | 91.47 | 5,808 | 1,157.95 | 1,139.67 | 1,138.10 | |
| 446.60 | 1.50 | 0.34% | 5,310 | 48.48 | 3,769 | 453.80 | 445.73 | 445.10 | |
| 801.45 | 9.95 | 1.26% | 14,853 | 17.91 | 3,483 | 810.00 | 798.35 | 791.50 | |
| 655.75 | 12.85 | 2.00% | 64,666 | 58.98 | 2,418 | 655.75 | 651.40 | 642.90 | |
| 856.65 | 0.90 | 0.11% | 11,379 | 26.53 | 1,808 | 874.75 | 858.35 | 855.75 | |
| 211.90 | 3.85 | 1.85% | 899 | 433.44 | 1,790 | 211.90 | 209.17 | 208.05 | |
| 1,083.41 | 51.59 | 5.00% | 60 | 33.08 | 1,311 | 1,083.41 | 1,067.84 | 1,031.82 | |
| 218.39 | 3.30 | 1.53% | 2,409 | 191.96 | 1,279 | 219.00 | 216.94 | 215.09 | |
| 593.90 | 10.30 | 1.76% | 5,500 | 43.49 | 1,256 | 593.90 | 586.89 | 583.60 | |
| 107.62 | -0.57 | -0.53% | 43,853 | 28.39 | 1,139 | 109.80 | 108.29 | 108.19 | |
| 374.00 | 1.30 | 0.35% | 2,358 | 22.34 | 1,111 | 376.25 | 373.11 | 372.70 | |
| 582.00 | 0.00 | 0.00% | 61 | 52.20 | 1,095 | 584.90 | 582.18 | 582.00 | |
| 644.00 | 6.00 | 0.94% | 3 | 25.23 | 1,031 | 644.00 | 639.19 | 638.00 | |
| 742.60 | 2.95 | 0.40% | 2,007 | 69.74 | 1,009 | 749.00 | 742.15 | 739.65 | |
| 177.00 | 0.45 | 0.25% | 19,998 | -87.84 | 960 | 179.90 | 177.45 | 176.55 | |
| 161.65 | 0.01 | 0.01% | 135 | -101.90 | 893 | 165.00 | 162.94 | 161.64 | |
| 131.00 | 0.85 | 0.65% | 7,381 | 36.35 | 893 | 136.95 | 131.01 | 130.15 | |
| 841.70 | 0.00 | 0.00% | 250 | 28.13 | 881 | 841.70 | 841.73 | 841.70 | |
| 581.95 | 6.15 | 1.07% | 1,005 | 28.28 | 815 | 584.15 | 579.01 | 575.80 | |
| 459.40 | 12.30 | 2.75% | 1,02,000 | 0.00 | 803 | 473.95 | 449.17 | 447.10 | |
| 289.20 | 2.50 | 0.87% | 3,451 | 24.36 | 799 | 290.00 | 287.27 | 286.70 | |
| 691.00 | 0.00 | 0.00% | 197 | 137.38 | 794 | 691.00 | 692.48 | 691.00 | |
| 805.00 | 4.95 | 0.62% | 520 | 32.17 | 792 | 805.00 | 802.80 | 800.05 | |