Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 336.00 | 334.89 | 334.75 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 260.55 | 260.20 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 937.00 | 924.95 | 922.60 | |
| 301.05 | -3.95 | -1.30% | 6,40,265 | -171.21 | 28,928 | 305.00 | 301.38 | 301.05 | |
| 646.65 | -13.60 | -2.06% | 11,58,638 | 38.63 | 26,237 | 664.75 | 647.75 | 646.65 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 157.85 | 157.07 | |
| 569.05 | -5.95 | -1.03% | 1,62,504 | 51.51 | 13,605 | 576.85 | 569.50 | 569.05 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 573.95 | 567.64 | 566.75 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 137.87 | 137.66 | |
| 640.85 | -8.00 | -1.23% | 1,31,164 | 21.47 | 9,167 | 655.00 | 642.99 | 640.85 | |
| 346.80 | -5.15 | -1.46% | 4,49,734 | 33.55 | 6,687 | 353.75 | 347.57 | 346.80 | |
| 895.60 | -2.70 | -0.30% | 60,046 | 22.96 | 5,999 | 907.00 | 897.20 | 895.60 | |
| 330.75 | -3.60 | -1.08% | 2,93,527 | 15.37 | 5,440 | 336.00 | 331.04 | 330.75 | |
| 184.09 | -3.70 | -1.97% | 18,254 | 24.52 | 4,908 | 186.79 | 185.15 | 184.09 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 248.29 | 247.80 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 250.07 | 249.65 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 206.00 | 199.09 | 198.19 | |
| 855.60 | -49.30 | -5.45% | 1,34,217 | 90.61 | 3,928 | 925.00 | 863.47 | 855.60 | |
| 674.60 | -5.85 | -0.86% | 23,700 | 367.81 | 3,407 | 690.00 | 676.14 | 674.60 | |
| 471.75 | -1.70 | -0.36% | 15,465 | 8.86 | 3,407 | 477.00 | 472.49 | 471.75 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 187.34 | 187.16 | |
| 120.53 | -2.24 | -1.82% | 4,80,336 | 19.84 | 3,282 | 122.63 | 120.96 | 120.53 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 236.67 | 236.60 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 279.57 | 278.90 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 287.00 | 280.45 | 279.60 | |