Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 406.85 | -3.45 | -0.84% | 1,03,921 | 38.53 | 20,308 | 410.30 | 407.29 | 406.85 | |
| 454.40 | -4.30 | -0.94% | 4,43,638 | 9.60 | 18,206 | 458.70 | 454.46 | 454.40 | |
| 1,285.00 | -52.80 | -3.95% | 1,54,528 | 66.28 | 14,630 | 1,329.10 | 1,291.66 | 1,285.00 | |
| 445.90 | -4.80 | -1.07% | 50,625 | 89.33 | 14,111 | 451.80 | 448.14 | 445.90 | |
| 560.25 | -8.95 | -1.57% | 3,37,404 | 17.48 | 12,739 | 571.35 | 561.87 | 560.25 | |
| 1,097.90 | -19.40 | -1.74% | 78,701 | 37.67 | 11,486 | 1,125.00 | 1,102.26 | 1,097.90 | |
| 601.50 | -12.15 | -1.98% | 5,50,343 | 29.72 | 10,897 | 614.80 | 606.65 | 601.50 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 828.00 | 814.15 | 811.90 | |
| 300.80 | -3.55 | -1.17% | 7,54,159 | 63.87 | 9,787 | 305.00 | 302.20 | 300.80 | |
| 357.95 | -7.40 | -2.03% | 54,598 | 54.12 | 8,911 | 365.00 | 359.48 | 357.95 | |
| 562.35 | -9.30 | -1.63% | 76,722 | 20.34 | 7,632 | 571.65 | 562.67 | 562.35 | |
| 534.35 | -17.95 | -3.25% | 50,672 | 96.67 | 7,318 | 555.00 | 537.79 | 534.35 | |
| 342.00 | -4.60 | -1.33% | 11,763 | -76.08 | 7,042 | 349.70 | 342.13 | 342.00 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 193.68 | 192.36 | |
| 1,267.90 | -49.20 | -3.74% | 2,23,481 | 19.27 | 6,841 | 1,297.60 | 1,269.05 | 1,267.90 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 371.00 | 356.44 | 355.85 | |
| 326.75 | -3.70 | -1.12% | 5,59,443 | -7.63 | 5,798 | 331.00 | 326.82 | 326.75 | |
| 590.80 | -15.50 | -2.56% | 1,07,048 | 45.08 | 5,782 | 612.20 | 591.17 | 590.80 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 388.90 | 378.18 | 377.05 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 229.97 | 229.86 | |
| 945.80 | -28.30 | -2.91% | 2,37,867 | 26.82 | 5,222 | 977.80 | 949.27 | 945.80 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | 283.13 | 283.00 | |
| 437.50 | -5.35 | -1.21% | 6,822 | -347.70 | 4,999 | 446.40 | 438.18 | 437.50 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 249.69 | 245.35 | 245.23 | |
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 129.46 | 129.21 | |