Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.51 | 3,47,060 | 282.35 | 277.36 | 277.00 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 64.83 | 1,23,934 | 581.40 | 574.73 | 574.40 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.53 | 93,420 | 661.55 | 656.77 | 656.30 | |
| 879.20 | -24.60 | -2.72% | 19,38,065 | 25.61 | 87,823 | 903.80 | 879.40 | 879.20 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 39.68 | 74,114 | 424.80 | 418.17 | 417.85 | |
| 1,156.40 | -18.20 | -1.55% | 8,73,609 | 42.94 | 72,536 | 1,184.20 | 1,160.58 | 1,156.40 | |
| 596.55 | -8.95 | -1.48% | 11,51,872 | 26.20 | 56,767 | 608.00 | 596.62 | 596.55 | |
| 1,420.90 | -98.60 | -6.49% | 48,44,251 | 35.00 | 49,522 | 1,490.00 | 1,426.19 | 1,420.90 | |
| 302.45 | -8.55 | -2.75% | 1,83,227 | 51.32 | 27,961 | 311.95 | 303.94 | 302.45 | |
| 1,456.60 | -23.90 | -1.61% | 1,15,583 | 4.99 | 27,352 | 1,480.50 | 1,458.89 | 1,456.60 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 126.32 | 26,835 | 1,122.30 | 1,122.69 | 1,122.30 | |
| 1,350.90 | -19.00 | -1.39% | 1,42,891 | 11.87 | 25,368 | 1,377.90 | 1,351.32 | 1,350.90 | |
| 774.25 | -35.00 | -4.32% | 22,35,273 | 33.30 | 21,226 | 800.80 | 777.77 | 774.25 | |
| 1,269.20 | -46.20 | -3.51% | 2,16,115 | 26.16 | 20,326 | 1,326.00 | 1,270.20 | 1,269.20 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 63.95 | 16,280 | 664.80 | 650.71 | 649.30 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 87.61 | 14,708 | 478.90 | 464.93 | 464.25 | |
| 837.35 | -21.40 | -2.49% | 11,20,027 | 42.07 | 14,446 | 863.45 | 840.57 | 837.35 | |
| 1,490.70 | -21.70 | -1.43% | 20,195 | 4.16 | 10,401 | 1,512.40 | 1,491.89 | 1,490.70 | |
| 188.68 | -5.97 | -3.07% | 23,69,180 | 62.83 | 9,943 | 193.80 | 189.36 | 188.68 | |
| 199.79 | -2.79 | -1.38% | 4,57,522 | 21.12 | 9,602 | 202.21 | 199.91 | 199.79 | |
| 327.65 | -17.15 | -4.97% | 19,92,929 | 17.67 | 9,158 | 342.05 | 327.77 | 327.65 | |
| 324.90 | 0.00 | 0.00% | 0 | -32,490.00 | 8,790 | 325.00 | 325.65 | 324.90 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 27.54 | 6,704 | 140.30 | 137.45 | 137.18 | |
| 314.05 | -11.25 | -3.46% | 8,09,907 | 32.22 | 6,499 | 324.30 | 314.43 | 314.05 | |
| 355.05 | -6.80 | -1.88% | 2,60,393 | 23.54 | 6,015 | 360.80 | 355.51 | 355.05 | |