Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 211.86 | 207.87 | 207.44 | |
| 112.85 | -5.94 | -5.00% | 4,40,169 | - | - | 115.99 | 112.89 | 112.85 | |
| 120.72 | -0.37 | -0.31% | 25,161 | - | - | 121.90 | 121.12 | 120.72 | |
| 544.25 | -14.95 | -2.67% | 1,88,633 | - | - | 561.00 | 544.38 | 544.25 | |
| 192.90 | 3.75 | 1.98% | 19,200 | - | - | 192.90 | 192.86 | 189.15 | |
| 166.60 | -3.50 | -2.06% | 3,600 | - | - | 167.00 | 168.49 | 166.60 | |
| 309.85 | -2.90 | -0.93% | 10,600 | - | - | 319.60 | 310.73 | 309.85 | |
| 175.00 | 0.00 | 0.00% | 800 | - | - | 185.00 | 179.21 | 175.00 | |
| 125.20 | 0.05 | 0.04% | 10,500 | - | - | 128.00 | 125.22 | 125.20 | |
| 540.35 | -13.00 | -2.35% | 13,58,590 | - | - | 553.00 | 541.08 | 540.35 | |
| 275.00 | -7.00 | -2.48% | 800 | - | - | 280.00 | 278.39 | 275.00 | |
| 232.95 | -13.90 | -5.63% | 15,300 | - | - | 240.25 | 234.85 | 232.95 | |
| 170.00 | 0.95 | 0.56% | 47,000 | - | - | 178.00 | 171.44 | 169.05 | |
| 128.70 | 0.10 | 0.08% | 5,600 | - | - | 128.70 | 128.61 | 128.60 | |
| 124.00 | -1.40 | -1.12% | 4,000 | - | - | 125.40 | 124.29 | 124.00 | |
| 218.25 | -0.25 | -0.11% | 600 | - | - | 218.25 | 218.26 | 218.25 | |
| 118.60 | 0.60 | 0.51% | 4,000 | - | - | 119.00 | 118.85 | 118.00 | |
| 121.00 | 0.05 | 0.04% | 1,200 | - | - | 121.00 | 121.00 | 120.95 | |
| 173.00 | 0.00 | 0.00% | 5,600 | - | - | 181.50 | 173.19 | 173.00 | |
| 322.10 | -6.85 | -2.08% | 2,400 | - | - | 328.95 | 326.04 | 322.10 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 785.90 | 785.75 | 770.50 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | 122.00 | 124.83 | 122.00 | |
| 1,196.00 | -7.00 | -0.58% | 311 | - | - | 1,205.70 | 1,196.82 | 1,196.00 | |
| 945.10 | 8.65 | 0.92% | 3,580 | - | - | 950.70 | 947.22 | 945.10 | |
| 127.66 | -1.58 | -1.22% | 1,01,896 | - | - | 129.24 | 127.95 | 127.66 | |