Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 140.55 | 140.26 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 301.10 | 295.82 | 295.00 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 958.95 | 940.90 | 940.30 | |
| 164.84 | -3.24 | -1.93% | 9,23,840 | 19.57 | 27,166 | 168.99 | 165.14 | 164.84 | |
| 1,494.60 | -38.90 | -2.54% | 3,39,257 | 47.37 | 21,038 | 1,547.70 | 1,496.69 | 1,494.60 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 773.80 | 758.20 | 757.10 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,089.20 | 1,069.31 | 1,064.70 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 419.90 | 410.74 | 409.95 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 514.00 | 508.46 | 508.40 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 546.50 | 540.70 | |
| 484.95 | -8.00 | -1.62% | 4,45,982 | 14.50 | 11,032 | 497.95 | 485.90 | 484.95 | |
| 666.35 | -15.25 | -2.24% | 1,74,918 | 8.08 | 10,552 | 687.80 | 669.35 | 666.35 | |
| 1,240.20 | -8.60 | -0.69% | 25,669 | 21.52 | 8,738 | 1,265.00 | 1,243.99 | 1,240.20 | |
| 346.70 | -23.65 | -6.39% | 9,05,685 | 13.11 | 7,936 | 375.00 | 349.81 | 346.70 | |
| 1,450.00 | -38.00 | -2.55% | 1,36,238 | 43.27 | 7,104 | 1,487.90 | 1,451.29 | 1,450.00 | |
| 140.10 | -1.81 | -1.28% | 4,90,051 | 28.52 | 6,847 | 144.00 | 140.86 | 140.10 | |
| 180.75 | -3.98 | -2.15% | 5,49,256 | 40.63 | 5,549 | 186.99 | 181.72 | 180.75 | |
| 771.30 | -5.90 | -0.76% | 66,373 | 33.38 | 5,297 | 788.70 | 771.32 | 771.30 | |
| 684.05 | -3.25 | -0.47% | 2,67,171 | 43.05 | 5,010 | 702.90 | 684.85 | 684.05 | |
| 751.55 | -4.55 | -0.60% | 40,629 | 30.40 | 4,903 | 773.95 | 752.23 | 751.55 | |
| 529.95 | -5.40 | -1.01% | 1,11,218 | 31.23 | 4,644 | 540.50 | 530.47 | 529.95 | |
| 250.72 | -4.29 | -1.68% | 74,161 | 18.64 | 4,057 | 257.46 | 251.70 | 250.72 | |
| 448.95 | -14.25 | -3.08% | 1,92,035 | 26.89 | 3,850 | 470.00 | 450.13 | 448.95 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 329.30 | 326.86 | 326.40 | |
| 573.25 | -10.90 | -1.87% | 74,293 | 29.43 | 3,259 | 589.00 | 574.26 | 573.25 | |