Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 105.43 | 0.17 | 0.16% | 37,43,176 | 234.00 | 1,11,323 | 106.87 | 105.51 | 105.26 | |
| 426.75 | 1.05 | 0.25% | 19,48,268 | 188.34 | 69,172 | 429.00 | 427.35 | 425.70 | |
| 584.90 | 27.85 | 5.00% | 17,80,437 | 117.65 | 30,059 | 584.90 | 584.14 | 557.05 | |
| 176.34 | 2.72 | 1.57% | 8,83,321 | 36.82 | 29,061 | 178.49 | 175.76 | 173.62 | |
| 627.65 | 13.05 | 2.12% | 2,78,892 | 34.06 | 15,144 | 644.00 | 622.29 | 614.60 | |
| 677.90 | 6.70 | 1.00% | 46,879 | 438.37 | 10,121 | 684.00 | 676.60 | 671.20 | |
| 200.69 | 0.57 | 0.28% | 81,80,997 | 40.16 | 9,808 | 207.50 | 201.62 | 200.12 | |
| 555.30 | -0.40 | -0.07% | 2,46,474 | 18.73 | 7,790 | 564.00 | 556.33 | 555.70 | |
| 314.20 | 3.84 | 1.24% | 14,71,645 | 23.01 | 4,939 | 328.40 | 314.90 | 310.36 | |
| 883.00 | 8.95 | 1.02% | 10,515 | 14.83 | 3,855 | 889.00 | 880.91 | 874.05 | |
| 510.35 | -0.45 | -0.09% | 55,602 | 24.82 | 3,217 | 518.70 | 511.92 | 510.80 | |
| 306.15 | 1.40 | 0.46% | 61,108 | 31.61 | 2,960 | 312.20 | 306.49 | 304.75 | |
| 1,254.80 | 1.20 | 0.10% | 1,414 | 11.00 | 2,766 | 1,284.00 | 1,265.68 | 1,253.60 | |
| 258.95 | -0.15 | -0.06% | 24,667 | 19.35 | 2,729 | 263.80 | 259.18 | 259.10 | |
| 367.20 | 17.45 | 4.99% | 8,206 | 57.34 | 1,735 | 367.20 | 366.67 | 349.75 | |
| 1,144.60 | 2.00 | 0.18% | 3,810 | 17.87 | 1,708 | 1,160.00 | 1,146.26 | 1,142.60 | |
| 221.00 | 3.59 | 1.65% | 4,82,371 | 11.17 | 1,593 | 225.00 | 221.32 | 217.41 | |
| 1,020.00 | 13.60 | 1.35% | 33,755 | -145.43 | 1,477 | 1,056.70 | 1,022.70 | 1,006.40 | |
| 1,154.70 | 10.90 | 0.95% | 10,537 | 21.45 | 1,416 | 1,180.00 | 1,155.41 | 1,143.80 | |
| 292.65 | 3.00 | 1.04% | 39,688 | 21.32 | 1,391 | 322.00 | 295.33 | 289.65 | |
| 1,466.65 | 37.60 | 2.63% | 14,100 | 26.02 | 1,350 | 1,500.50 | 1,462.93 | 1,429.05 | |
| 135.85 | 1.30 | 0.97% | 22,052 | -263.82 | 1,261 | 135.85 | 135.81 | 134.55 | |
| 373.30 | 0.30 | 0.08% | 10,184 | 29.06 | 1,248 | 382.00 | 373.69 | 373.00 | |
| 1,121.00 | 23.35 | 2.13% | 7,618 | 92.68 | 1,121 | 1,152.50 | 1,106.56 | 1,097.65 | |
| 520.00 | 23.00 | 4.63% | 49,800 | 39.66 | 1,093 | 521.00 | 515.25 | 497.00 | |