Aaaaasa
by @ramitkumarf4dc2876
0
Modify
Aaasa
Open Price High Price
EMA (10, 15 Min) Close Price
Price 100.00 - 1,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,318.80 | -68.00 | -4.90% | 17,87,774 | 53.89 | 89,517 | 1,385.00 | 1,321.35 | 1,318.80 | |
| 484.95 | -16.90 | -3.37% | 14,20,833 | 168.36 | 84,207 | 498.00 | 486.25 | 484.95 | |
| 829.90 | -35.25 | -4.07% | 10,19,680 | 38.23 | 52,894 | 845.55 | 830.86 | 829.90 | |
| 1,485.10 | -99.10 | -6.26% | 2,16,613 | 102.27 | 39,267 | 1,565.00 | 1,487.82 | 1,485.10 | |
| 658.10 | -29.80 | -4.33% | 4,69,311 | 99.27 | 34,098 | 684.50 | 659.30 | 658.10 | |
| 959.95 | -16.90 | -1.73% | 6,35,904 | 62.16 | 20,329 | 975.90 | 961.03 | 959.95 | |
| 1,309.00 | -33.20 | -2.47% | 38,384 | 31.35 | 13,570 | 1,339.90 | 1,309.86 | 1,309.00 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,190.00 | 1,160.35 | 1,156.80 | |
| 427.55 | -25.75 | -5.68% | 3,76,052 | -99.80 | 6,490 | 449.70 | 429.93 | 427.55 | |
| 320.50 | -7.10 | -2.17% | 3,25,373 | 32.96 | 6,180 | 325.35 | 321.42 | 320.50 | |
| 450.80 | -4.05 | -0.89% | 60,213 | 134.17 | 6,103 | 456.70 | 450.82 | 450.80 | |
| 231.25 | -4.74 | -2.01% | 3,25,066 | 17.22 | 4,086 | 234.60 | 231.52 | 231.25 | |
| 240.00 | 6.55 | 2.81% | 157 | 189.80 | 3,938 | 245.10 | 239.54 | 229.55 | |
| 410.15 | -7.85 | -1.88% | 2,28,325 | 26.46 | 2,363 | 418.35 | 410.39 | 410.15 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 157.45 | 158.36 | 157.45 | |
| 273.60 | 0.95 | 0.35% | 3,191 | 44.19 | 1,972 | 285.00 | 273.09 | 272.50 | |
| 775.60 | 15.20 | 2.00% | 2,59,566 | 125.48 | 1,944 | 775.60 | 774.82 | 774.75 | |
| 180.00 | -32.00 | -15.09% | 1,75,87,998 | - | 1,864 | 200.00 | 180.47 | 180.00 | |
| 145.60 | -0.78 | -0.53% | 90,091 | 8.47 | 1,608 | 149.80 | 145.68 | 145.60 | |
| 541.95 | -2.50 | -0.46% | 61,067 | 147.95 | 1,177 | 550.00 | 539.12 | 536.80 | |
| 561.10 | -6.80 | -1.20% | 2,140 | 45.00 | 1,056 | 574.00 | 565.36 | 561.10 | |
| 201.02 | -0.08 | -0.04% | 5,127 | 7.39 | 1,018 | 202.00 | 201.28 | 201.02 | |
| 139.26 | -0.22 | -0.16% | 3,056 | 42.76 | 941 | 145.43 | 139.78 | 139.26 | |
| 155.93 | -2.83 | -1.78% | 1,101 | -96.97 | 861 | 161.00 | 159.08 | 155.93 | |
| 815.00 | -14.50 | -1.75% | 825 | 41.62 | 844 | 820.00 | 818.15 | 815.00 | |