1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,560.40 | -0.30 | -0.02% | 7,51,496 | 94.65 | 84,239 | 1,526.74 | 25.82 | 2.83% | 71.38 | 1,579.10 | 19,25,348 | 1,558.00 | 1,573.50 | 1,560.70 | 1,549.70 | 1,556.50 | |
| 1,386.00 | -0.30 | -0.02% | 3,67,441 | 54.86 | 1,00,811 | 1,387.08 | 14.41 | 2.64% | 49.72 | 1,394.90 | 9,47,381 | 1,385.50 | 1,390.60 | 1,386.30 | 1,380.30 | 1,388.30 | |
| 188.22 | -0.05 | -0.03% | 52,39,664 | 21.60 | 2,34,965 | 188.54 | 19.05 | 0.09% | 38.91 | 189.33 | 2,61,11,010 | 188.20 | 190.35 | 188.27 | 187.26 | 188.20 | |
| 2,187.90 | -0.70 | -0.03% | 24,81,344 | 15.91 | 7,91,601 | 2,111.62 | 9.66 | 7.70% | 68.72 | 2,202.90 | 68,11,832 | 2,186.20 | 2,216.00 | 2,200.60 | 2,150.50 | 2,183.30 | |
| 847.20 | -1.05 | -0.12% | 2,61,295 | 60.74 | 1,09,998 | 849.53 | 24.08 | 1.31% | 51.81 | 851.65 | 18,15,582 | 847.10 | 850.95 | 848.25 | 847.20 | 847.45 | |
| 1,687.70 | -2.60 | -0.15% | 5,63,012 | 84.86 | 2,02,740 | 1,652.58 | 12.23 | 13.16% | 70.31 | 1,704.30 | 26,31,289 | 1,687.10 | 1,713.90 | 1,690.30 | 1,648.60 | 1,689.50 | |
| 3,182.00 | -6.90 | -0.22% | 3,60,618 | 43.34 | 4,13,948 | 3,130.84 | 8.77 | 4.81% | 64.48 | 3,199.90 | 21,16,986 | 3,182.60 | 3,219.70 | 3,188.90 | 3,162.57 | 3,186.40 | |
| 598.55 | -2.55 | -0.42% | 10,17,010 | 87.58 | 17,079 | 585.30 | 9.95 | 12.21% | 76.25 | 610.50 | 27,94,039 | 598.25 | 603.00 | 601.10 | 592.23 | 599.45 | |
| 554.85 | -2.40 | -0.43% | 12,09,152 | 36.98 | 1,01,731 | 546.95 | 11.31 | -4.85% | 42.09 | 558.55 | 27,33,902 | 554.60 | 564.00 | 557.25 | 552.60 | 555.65 | |
| 4,951.00 | -22.50 | -0.45% | 2,26,491 | 78.68 | 1,67,564 | 4,918.14 | 16.18 | 7.16% | 80.44 | 4,994.50 | 7,57,171 | 4,950.60 | 5,010.00 | 4,973.50 | 4,928.53 | 4,950.70 | |
| 435.15 | -2.15 | -0.49% | 40,04,723 | 193.50 | 70,534 | 413.47 | 0.00 | 4.03% | 72.60 | 441.25 | 1,11,13,340 | 435.00 | 444.50 | 437.30 | 409.75 | 435.35 | |
| 247.56 | -1.34 | -0.54% | 39,56,483 | 6.28 | 3,11,437 | 246.59 | 7.97 | 5.39% | 44.77 | 249.45 | 1,51,82,938 | 247.66 | 252.00 | 248.90 | 247.75 | 247.91 | |
| 1,239.40 | -8.30 | -0.67% | 2,39,667 | 11.96 | 3,03,090 | 1,235.16 | 25.38 | 1.06% | 56.08 | 1,252.60 | 14,48,101 | 1,239.70 | 1,254.80 | 1,247.70 | 1,232.63 | 1,239.50 | |
| 362.10 | -2.80 | -0.77% | 32,26,372 | 11.56 | 66,504 | 354.84 | 21.99 | 6.63% | 51.15 | 368.50 | 83,30,111 | 362.15 | 366.90 | 364.90 | 354.52 | 362.05 | |
| 489.30 | -3.85 | -0.78% | 9,23,413 | 30.14 | 37,266 | 465.87 | 8.32 | 2.96% | 70.34 | 496.50 | 38,65,198 | 489.40 | 496.00 | 493.15 | 463.52 | 488.95 | |
| 964.90 | -9.40 | -0.96% | 17,94,617 | 16.35 | 2,16,835 | 968.74 | 35.60 | 0.87% | 47.67 | 976.00 | 58,32,244 | 964.80 | 998.00 | 974.30 | 965.00 | 965.90 | |
| 1,582.30 | -22.20 | -1.38% | 8,88,211 | 133.03 | 2,60,633 | 1,535.76 | 11.84 | 6.04% | 58.84 | 1,610.30 | 25,82,036 | 1,582.60 | 1,631.50 | 1,604.50 | 1,548.30 | 1,582.00 | |
| 433.00 | -8.10 | -1.84% | 5,66,949 | 9.50 | 70,432 | 430.10 | 7.67 | 3.85% | 75.15 | 441.80 | 37,73,446 | 433.00 | 442.30 | 441.10 | 428.53 | 433.00 | |
| 221.44 | -4.73 | -2.09% | 1,68,25,838 | 33.62 | 4,27,040 | 218.58 | 11.76 | -1.04% | 26.99 | 228.40 | 3,08,72,381 | 221.55 | 228.94 | 226.17 | 216.45 | 222.74 | |