1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 24.33% | 84.13 | 23,998.00 | 93,653 | 23,825.00 | 23,599.00 | 23,871.00 | 23,073.33 | 23,825.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 8.57% | 57.33 | 2,592.00 | 3,88,989 | 2,574.10 | 2,521.40 | 2,585.80 | 2,489.23 | 2,574.10 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.63 | 32.33 | 0.03% | 51.40 | 937.70 | 60,33,860 | 934.75 | 920.50 | 935.70 | 908.82 | 934.75 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | -2.84% | 64.18 | 3,307.00 | 2,87,531 | 3,190.20 | 3,218.90 | 3,206.20 | 3,141.40 | 3,190.20 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 150.09 | 14.62 | 3.95% | 57.07 | 154.50 | 1,98,79,023 | 153.91 | 152.59 | 154.15 | 150.26 | 153.91 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.85 | 5.94 | 4.42% | 61.71 | 130.40 | 2,30,01,865 | 129.45 | 128.35 | 129.59 | 126.66 | 129.45 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 1.62% | 78.19 | 373.65 | 58,09,607 | 372.80 | 370.90 | 372.95 | 365.43 | 372.80 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 3.65% | 50.13 | 209.36 | 1,64,85,993 | 208.30 | 208.61 | 208.85 | 204.79 | 208.30 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 3.79% | 64.38 | 651.25 | 23,86,425 | 644.40 | 635.95 | 645.30 | 628.12 | 644.40 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 10.00 | 3.70% | 74.13 | 379.20 | 39,23,859 | 377.00 | 381.75 | 378.00 | 373.12 | 377.00 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 189.72 | 8.14 | 9.03% | 67.19 | 194.90 | 1,71,42,790 | 193.75 | 195.69 | 193.98 | 191.24 | 193.75 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 8.42% | 83.95 | 1,550.90 | 7,25,762 | 1,543.40 | 1,551.30 | 1,546.90 | 1,522.67 | 1,543.40 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 699.70 | 12.02 | 6.61% | 80.30 | 717.40 | 21,24,294 | 711.55 | 719.40 | 712.15 | 703.12 | 711.55 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 924.24 | 5.64 | 7.64% | 64.06 | 950.00 | 17,18,185 | 946.00 | 952.50 | 946.70 | 933.65 | 946.00 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.12 | 4.53 | 0.16% | 69.19 | 160.10 | 1,38,06,030 | 158.20 | 161.74 | 158.75 | 157.47 | 158.20 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,052.90 | 21.88 | 3.08% | 69.19 | 2,083.30 | 5,66,422 | 2,080.00 | 2,068.00 | 2,080.00 | 2,049.53 | 2,080.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 420.35 | 8.22 | -1.92% | 58.97 | 425.50 | 61,93,296 | 423.00 | 419.85 | 423.55 | 416.87 | 423.00 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 309.40 | 4.98 | -1.42% | 44.61 | 313.90 | 69,25,489 | 311.65 | 314.45 | 312.10 | 308.77 | 311.65 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 2.61% | 73.13 | 307.60 | 20,24,032 | 306.30 | 307.00 | 306.65 | 303.03 | 306.30 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | 1.07% | 51.44 | 511.15 | 15,95,109 | 508.75 | 514.30 | 509.70 | 505.33 | 508.75 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 7.44% | 63.35 | 926.90 | 13,17,378 | 916.25 | 922.75 | 921.00 | 911.32 | 916.25 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.89 | 9.84 | 6.40% | 68.50 | 310.65 | 85,98,510 | 309.00 | 305.95 | 309.05 | 304.47 | 309.00 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 169.85 | 5.82 | 5.04% | 75.88 | 172.62 | 94,37,340 | 171.00 | 173.45 | 171.70 | 170.32 | 171.00 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 1.74% | 59.94 | 293.20 | 59,99,353 | 292.00 | 292.40 | 292.60 | 289.40 | 292.00 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 272.26 | 7.42 | 3.51% | 80.72 | 280.80 | 2,12,32,084 | 278.25 | 276.45 | 278.65 | 272.98 | 278.25 | |