1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 166.83 | 0.64 | 0.39% | 77,85,120 | 6.86 | 1,27,351 | 164.04 | 7.86 | 10.01% | 80.35 | 167.00 | 1,54,05,802 | 166.03 | 166.78 | 166.19 | 162.89 | 166.03 | |
| 1,346.90 | 0.40 | 0.03% | 95,717 | 22.24 | 67,871 | 1,355.08 | 8.32 | 6.34% | 66.53 | 1,347.40 | 3,39,548 | 1,345.90 | 1,361.00 | 1,346.50 | 1,336.80 | 1,345.90 | |
| 7,312.00 | 0.50 | 0.01% | 1,80,793 | 60.81 | 1,05,135 | 7,329.70 | 43.54 | 4.61% | 52.25 | 7,325.50 | 4,74,814 | 7,311.00 | 7,321.50 | 7,311.50 | 7,223.00 | 7,311.00 | |
| 629.85 | -0.25 | -0.04% | 1,62,993 | 54.27 | 25,379 | 636.09 | 16.31 | -2.16% | 52.24 | 633.05 | 9,54,317 | 629.85 | 636.35 | 630.10 | 629.70 | 629.85 | |
| 2,105.50 | -1.20 | -0.06% | 1,00,440 | 43.20 | 57,267 | 2,076.48 | 15.18 | 2.54% | 57.73 | 2,115.00 | 3,60,565 | 2,105.30 | 2,118.50 | 2,106.70 | 2,083.60 | 2,105.30 | |
| 9,548.00 | -6.00 | -0.06% | 1,85,546 | 32.06 | 2,66,635 | 9,631.50 | 9.66 | 2.87% | 65.49 | 9,610.00 | 3,64,092 | 9,548.00 | 9,576.50 | 9,554.00 | 9,479.83 | 9,548.00 | |
| 755.55 | -0.50 | -0.07% | 3,31,858 | 57.85 | 98,077 | 759.66 | 24.21 | 2.23% | 51.25 | 758.40 | 18,08,394 | 755.45 | 760.50 | 756.05 | 754.22 | 755.45 | |
| 2,009.20 | -2.00 | -0.10% | 5,48,606 | 16.70 | 3,21,033 | 2,008.66 | 8.11 | -0.85% | 58.05 | 2,015.80 | 10,00,760 | 2,009.70 | 2,016.00 | 2,011.20 | 1,992.63 | 2,009.70 | |
| 301.50 | -0.35 | -0.12% | 37,47,120 | 8.05 | 1,55,917 | 302.50 | 8.71 | 2.90% | 58.59 | 303.00 | 75,75,538 | 301.45 | 303.70 | 301.85 | 300.63 | 301.45 | |
| 1,458.40 | -1.90 | -0.13% | 1,56,892 | 64.75 | 69,724 | 1,459.78 | 13.62 | 0.26% | 55.36 | 1,464.60 | 8,36,950 | 1,457.80 | 1,467.60 | 1,460.30 | 1,445.23 | 1,457.80 | |
| 1,700.50 | -8.00 | -0.47% | 8,60,316 | 42.56 | 56,974 | 1,687.14 | 34.09 | 2.76% | 27.88 | 1,729.20 | 17,24,031 | 1,701.10 | 1,717.00 | 1,708.50 | 1,689.20 | 1,701.10 | |
| 1,022.50 | -5.95 | -0.58% | 33,07,985 | 11.32 | 9,43,831 | 1,009.85 | 9.57 | 5.04% | 67.31 | 1,030.00 | 84,61,835 | 1,022.40 | 1,029.50 | 1,028.45 | 1,009.47 | 1,022.40 | |
| 5,829.50 | -34.00 | -0.58% | 43,358 | 29.07 | 69,700 | 5,825.80 | 9.97 | 6.59% | 65.70 | 5,888.50 | 1,40,604 | 5,826.50 | 5,933.50 | 5,863.50 | 5,822.17 | 5,826.50 | |
| 1,427.70 | -9.30 | -0.65% | 79,64,077 | 18.03 | 10,20,833 | 1,423.42 | 45.56 | 6.35% | 63.08 | 1,443.90 | 1,42,85,156 | 1,427.50 | 1,441.80 | 1,437.00 | 1,409.70 | 1,427.50 | |
| 6,056.50 | -44.00 | -0.72% | 91,572 | 37.29 | 1,79,569 | 6,051.60 | 6.40 | -0.29% | 31.71 | 6,105.00 | 2,50,193 | 6,057.50 | 6,108.50 | 6,100.50 | 5,974.17 | 6,057.50 | |
| 851.55 | -6.30 | -0.73% | 3,47,118 | 42.54 | 81,029 | 866.91 | 10.10 | 0.97% | 34.35 | 858.30 | 9,07,546 | 852.15 | 862.05 | 857.85 | 850.58 | 852.15 | |
| 1,320.00 | -12.40 | -0.93% | 6,53,738 | 52.12 | 85,592 | 1,332.48 | 30.33 | -1.12% | 44.68 | 1,332.40 | 9,85,188 | 1,318.10 | 1,335.00 | 1,332.40 | 1,312.80 | 1,318.10 | |
| 1,599.30 | -15.50 | -0.96% | 9,12,658 | 35.42 | 1,56,687 | 1,597.24 | 20.60 | -0.33% | 37.09 | 1,613.00 | 13,62,188 | 1,599.80 | 1,622.90 | 1,614.80 | 1,580.97 | 1,599.80 | |
| 7,614.00 | -82.00 | -1.07% | 54,193 | 28.22 | 66,255 | 7,660.80 | 8.65 | -0.16% | 27.32 | 7,700.50 | 1,24,962 | 7,614.50 | 7,705.50 | 7,696.00 | 7,547.33 | 7,614.50 | |