1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,770.82 | 24.31 | 3.36% | 33.59 | 1,831.00 | 15,91,524 | 1,824.40 | 1,824.40 | 1,826.00 | 1,774.20 | 1,824.40 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,009.58 | 27.09 | -2.36% | 40.48 | 1,035.00 | 95,51,782 | 1,028.90 | 1,024.00 | 1,035.00 | 1,003.43 | 1,028.90 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 868.45 | 11.97 | 3.22% | 39.88 | 889.90 | 16,85,830 | 879.00 | 876.80 | 879.00 | 861.73 | 879.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 528.31 | 19.27 | 0.75% | 51.24 | 538.90 | 65,45,616 | 534.00 | 521.20 | 534.20 | 518.60 | 534.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,056.16 | 15.91 | -4.58% | 24.78 | 1,041.80 | 7,19,753 | 1,038.70 | 1,054.40 | 1,040.00 | 1,028.50 | 1,038.70 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 3.61% | 62.03 | 31,615.00 | 1,33,915 | 31,075.00 | 31,050.00 | 31,290.00 | 30,626.67 | 31,075.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,780.42 | 6.47 | 1.66% | 57.09 | 3,804.00 | 1,86,853 | 3,790.00 | 3,789.10 | 3,804.00 | 3,744.90 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,844.00 | 21.19 | -1.62% | 27.07 | 4,860.00 | 4,29,567 | 4,858.00 | 4,839.00 | 4,860.00 | 4,780.00 | 4,858.00 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 809.12 | 25.20 | -9.80% | 17.48 | 786.40 | 25,48,274 | 784.65 | 821.00 | 785.00 | 782.82 | 784.65 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7.67 | -1.15% | 45.99 | 6,947.50 | 1,60,948 | 6,875.50 | 6,927.50 | 6,900.00 | 6,824.83 | 6,875.50 | |
| 80.50 | 1.13 | 1.42% | 96,08,211 | 8.11 | 61,917 | 80.95 | 5.81 | 0.36% | 46.25 | 81.13 | 1,52,81,794 | 80.50 | 81.50 | 80.50 | 80.08 | 80.50 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 416.14 | 9.51 | 2.53% | 44.23 | 428.15 | 66,81,246 | 421.00 | 421.80 | 421.00 | 416.33 | 421.00 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,498.86 | 9.45 | 12.87% | 72.62 | 2,535.00 | 8,01,285 | 2,524.00 | 2,552.00 | 2,535.00 | 2,503.60 | 2,524.00 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 5,216.50 | 10.42 | 0.87% | 45.23 | 5,220.00 | 1,37,822 | 5,215.00 | 5,276.50 | 5,220.00 | 5,191.67 | 5,215.00 | |
| 1,486.10 | 4.20 | 0.28% | 13,81,292 | 50.44 | 64,011 | 1,466.82 | 13.27 | 4.36% | 57.28 | 1,500.90 | 5,58,033 | 1,483.20 | 1,493.00 | 1,486.10 | 1,465.13 | 1,483.20 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,745.80 | 6.91 | -5.68% | 16.37 | 1,734.90 | 10,28,013 | 1,730.00 | 1,748.00 | 1,732.60 | 1,727.03 | 1,730.00 | |