1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 7.19% | 49.95 | 1,235.00 | 27,81,801 | 1,207.40 | 1,187.50 | 1,213.40 | 1,162.17 | 1,207.40 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 0.12% | 60.82 | 4,318.90 | 4,40,261 | 4,285.00 | 4,247.60 | 4,303.90 | 4,144.40 | 4,285.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 11.26% | 67.87 | 5,267.00 | 9,09,056 | 5,225.90 | 5,125.00 | 5,227.70 | 5,032.33 | 5,225.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 3.32% | 52.59 | 1,412.80 | 52,83,417 | 1,395.00 | 1,399.70 | 1,402.20 | 1,367.70 | 1,395.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 4.05% | 57.84 | 2,239.00 | 8,47,457 | 2,201.50 | 2,164.70 | 2,209.90 | 2,134.10 | 2,201.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 4.06% | 65.66 | 1,447.00 | 30,49,023 | 1,439.00 | 1,422.80 | 1,441.50 | 1,407.43 | 1,439.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | -7.25% | 42.13 | 524.45 | 66,51,666 | 521.00 | 524.55 | 522.25 | 513.77 | 521.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 747.60 | 24.01 | 0.71% | 43.55 | 767.55 | 25,16,448 | 760.15 | 754.30 | 761.35 | 746.27 | 760.15 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 2.66% | 57.42 | 1,305.40 | 1,15,40,553 | 1,298.00 | 1,303.00 | 1,300.80 | 1,282.73 | 1,298.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 0.31% | 46.24 | 195.34 | 1,99,62,201 | 194.80 | 194.49 | 194.91 | 192.03 | 194.80 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 1.22% | 60.00 | 395.95 | 48,49,337 | 393.85 | 392.40 | 394.35 | 387.48 | 393.85 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 3.83% | 80.21 | 160.35 | 3,17,72,083 | 159.75 | 158.15 | 159.97 | 156.23 | 159.75 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 0.41% | 44.85 | 2,469.90 | 54,40,152 | 2,445.70 | 2,472.00 | 2,450.70 | 2,426.03 | 2,445.70 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 667.74 | 12.15 | 1.27% | 54.15 | 689.60 | 1,78,41,669 | 686.50 | 689.50 | 687.65 | 676.62 | 686.50 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | -3.54% | 54.06 | 493.95 | 62,04,409 | 487.00 | 490.00 | 491.10 | 483.88 | 487.00 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 475.68 | 7.53 | 2.06% | 62.57 | 483.00 | 60,81,076 | 476.10 | 482.30 | 480.15 | 475.83 | 476.10 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,092.80 | 7.65 | -3.08% | 64.64 | 6,158.00 | 3,34,834 | 6,138.00 | 6,188.50 | 6,142.00 | 6,087.83 | 6,138.00 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 395.78 | 18.33 | -6.94% | 62.25 | 403.95 | 94,64,205 | 401.70 | 400.10 | 402.25 | 394.97 | 401.70 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,188.84 | 9.81 | -1.12% | 43.02 | 1,200.00 | 16,65,028 | 1,190.00 | 1,191.60 | 1,191.30 | 1,179.83 | 1,190.00 | |
| 993.80 | 8.55 | 0.87% | 16,47,880 | 37.91 | 64,440 | 987.23 | 29.66 | -0.11% | 39.44 | 998.90 | 43,38,143 | 988.40 | 997.50 | 993.80 | 982.67 | 988.40 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | -1.17% | 32.56 | 4,109.10 | 11,54,420 | 4,078.00 | 4,100.00 | 4,097.20 | 4,055.17 | 4,078.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 411.83 | 18.51 | -4.74% | 33.10 | 423.60 | 2,12,37,301 | 421.50 | 430.20 | 421.60 | 420.52 | 421.50 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 385.13 | 19.67 | 3.65% | 54.16 | 403.40 | 1,83,79,265 | 401.55 | 406.50 | 401.80 | 399.42 | 401.55 | |
| 1,525.20 | 7.60 | 0.50% | 4,40,360 | 38.25 | 54,546 | 1,524.50 | 33.85 | -6.27% | 31.33 | 1,533.30 | 8,88,099 | 1,524.90 | 1,544.00 | 1,525.20 | 1,518.53 | 1,524.90 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | -3.96% | 54.87 | 863.95 | 27,72,310 | 853.00 | 855.30 | 856.00 | 844.80 | 853.00 | |