1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,150.70 | 0.50 | 0.02% | 1,33,377 | 44.08 | 58,496 | 2,122.02 | 13.60 | 12.80% | 85.59 | 2,162.90 | 7,68,126 | 2,150.20 | 2,155.00 | 2,150.20 | 2,116.40 | 2,154.40 | |
| 6,375.00 | -3.50 | -0.05% | 1,18,233 | 68.31 | 1,69,236 | 6,291.80 | 20.29 | 7.10% | 73.68 | 6,442.50 | 2,67,067 | 6,369.00 | 6,469.50 | 6,378.50 | 6,286.00 | 6,383.00 | |
| 12,153.00 | -14.00 | -0.12% | 34,773 | 46.71 | 3,58,124 | 12,040.40 | 14.11 | 6.16% | 68.76 | 12,246.00 | 2,78,154 | 12,148.00 | 12,213.00 | 12,167.00 | 12,138.67 | 12,200.00 | |
| 1,127.60 | -1.40 | -0.12% | 5,27,050 | 72.50 | 60,874 | 1,120.94 | 25.82 | 4.05% | 61.62 | 1,137.20 | 14,98,997 | 1,126.60 | 1,130.00 | 1,129.00 | 1,103.33 | 1,130.65 | |
| 285.75 | -0.50 | -0.17% | 46,86,200 | 8.01 | 3,59,481 | 284.08 | 7.97 | -0.99% | 29.17 | 288.80 | 1,28,49,320 | 285.80 | 289.80 | 286.25 | 283.77 | 286.45 | |
| 164.67 | -0.29 | -0.18% | 25,64,013 | 12.60 | 1,08,272 | 161.47 | 13.04 | 8.18% | 75.63 | 165.96 | 1,16,31,599 | 164.29 | 167.89 | 164.96 | 164.52 | 164.93 | |
| 1,431.80 | -3.60 | -0.25% | 2,67,709 | 23.93 | 83,159 | 1,400.42 | 15.24 | 6.82% | 72.73 | 1,446.00 | 16,46,320 | 1,431.00 | 1,459.50 | 1,435.40 | 1,409.57 | 1,436.00 | |
| 2,286.30 | -6.60 | -0.29% | 1,07,442 | 52.47 | 94,380 | 2,199.38 | 10.24 | 11.30% | 79.98 | 2,315.90 | 5,60,079 | 2,286.60 | 2,322.20 | 2,292.90 | 2,219.60 | 2,291.70 | |
| 19.97 | -0.06 | -0.30% | 2,37,86,164 | 17.89 | 62,665 | 19.96 | 46.42 | 5.49% | 60.52 | 20.15 | 15,92,31,812 | 19.96 | 20.09 | 20.03 | 19.93 | 19.98 | |
| 1,180.60 | -3.80 | -0.32% | 5,47,235 | 79.70 | 1,16,827 | 1,147.72 | 20.79 | 9.52% | 79.67 | 1,197.00 | 17,99,542 | 1,180.60 | 1,188.90 | 1,184.40 | 1,171.10 | 1,184.50 | |
| 7,756.00 | -25.00 | -0.32% | 86,454 | 59.89 | 1,11,519 | 7,708.60 | 42.62 | 3.67% | 63.28 | 7,845.00 | 3,85,616 | 7,751.00 | 7,815.00 | 7,781.00 | 7,692.83 | 7,789.50 | |
| 306.16 | -1.05 | -0.34% | 27,65,592 | 55.76 | 63,835 | 302.57 | 4.86 | 12.22% | 80.15 | 309.88 | 1,50,62,121 | 305.79 | 311.30 | 307.21 | 304.25 | 306.90 | |
| 922.30 | -4.45 | -0.48% | 3,19,010 | 71.34 | 69,630 | 909.51 | 25.97 | 8.50% | 90.81 | 934.40 | 16,88,337 | 921.20 | 932.30 | 926.75 | 921.53 | 924.85 | |
| 774.70 | -4.20 | -0.54% | 5,16,360 | 57.79 | 1,00,567 | 766.38 | 24.08 | 3.66% | 72.90 | 787.10 | 16,56,952 | 773.80 | 780.10 | 778.90 | 769.15 | 776.35 | |
| 212.71 | -1.47 | -0.69% | 2,15,05,219 | 36.56 | 4,10,205 | 206.43 | 11.74 | 23.43% | 100.00 | 216.87 | 8,01,28,729 | 212.16 | 217.25 | 214.18 | 211.82 | 214.24 | |
| 2,318.80 | -16.20 | -0.69% | 4,41,016 | 61.93 | 65,437 | 2,257.66 | 20.34 | 6.90% | 80.80 | 2,372.80 | 5,81,609 | 2,317.60 | 2,359.40 | 2,335.00 | 2,230.60 | 2,312.20 | |
| 3,836.10 | -28.30 | -0.73% | 1,00,381 | 77.83 | 1,36,611 | 3,769.46 | 6.80 | 19.04% | 94.18 | 3,893.60 | 7,71,721 | 3,832.00 | 3,901.00 | 3,864.40 | 3,811.97 | 3,846.50 | |
| 1,589.10 | -13.80 | -0.86% | 5,88,368 | 29.57 | 3,66,122 | 1,587.48 | 13.25 | 9.79% | 79.28 | 1,618.80 | 41,83,627 | 1,586.70 | 1,611.00 | 1,602.90 | 1,591.33 | 1,593.00 | |
| 4,108.90 | -38.30 | -0.92% | 56,026 | 61.76 | 1,39,064 | 4,147.64 | 16.18 | 0.35% | 71.75 | 4,158.00 | 3,41,203 | 4,108.60 | 4,174.00 | 4,147.20 | 4,098.80 | 4,115.10 | |
| 246.29 | -2.37 | -0.95% | 1,42,03,154 | 105.34 | 1,56,472 | 240.59 | 12.31 | 3.12% | 60.48 | 253.20 | 4,61,79,462 | 246.23 | 251.70 | 248.66 | 238.07 | 247.69 | |
| 1,029.60 | -11.75 | -1.13% | 10,77,697 | 14.55 | 2,31,374 | 1,031.43 | 34.13 | 4.46% | 79.86 | 1,042.80 | 52,29,416 | 1,029.95 | 1,049.00 | 1,041.35 | 1,033.42 | 1,033.90 | |
| 31,290.00 | -430.00 | -1.36% | 69,556 | 168.07 | 1,39,467 | 30,103.00 | 11.68 | 14.55% | 85.08 | 32,265.00 | 1,55,604 | 31,240.00 | 31,875.00 | 31,720.00 | 30,210.00 | 31,325.00 | |
| 2,307.50 | -33.90 | -1.45% | 1,92,147 | 22.91 | 1,05,463 | 2,323.12 | 21.71 | 0.54% | 48.54 | 2,351.50 | 8,89,893 | 2,307.40 | 2,381.00 | 2,341.40 | 2,303.87 | 2,307.00 | |
| 2,505.40 | -37.00 | -1.46% | 2,01,225 | 42.35 | 74,266 | 2,493.16 | 16.66 | 4.40% | 49.76 | 2,563.70 | 4,34,058 | 2,504.00 | 2,549.90 | 2,542.40 | 2,483.93 | 2,514.00 | |
| 824.75 | -13.05 | -1.56% | 11,97,157 | 118.96 | 1,29,891 | 807.58 | 12.03 | 14.45% | 91.73 | 846.90 | 42,40,120 | 824.05 | 842.00 | 837.80 | 820.78 | 826.95 | |