1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 385.10 | 10.30 | 1.67% | 61.51 | 401.70 | 13,67,869 | 398.50 | 390.95 | 399.50 | 382.67 | 398.50 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,044.60 | 21.64 | 14.76% | 78.25 | 5,230.00 | 8,93,849 | 5,198.00 | 5,040.00 | 5,207.20 | 4,982.43 | 5,198.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 399.32 | 17.27 | 8.09% | 59.23 | 414.00 | 51,40,464 | 412.25 | 400.10 | 412.90 | 396.62 | 412.25 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,028.80 | 10.80 | 3.01% | 69.76 | 3,077.80 | 19,73,023 | 3,068.00 | 3,091.70 | 3,069.70 | 2,999.37 | 3,068.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,433.94 | 18.59 | -1.50% | 39.61 | 1,466.50 | 28,03,331 | 1,461.60 | 1,433.30 | 1,461.60 | 1,416.47 | 1,461.60 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 968.46 | 21.33 | 11.73% | 79.39 | 993.90 | 79,32,426 | 990.00 | 977.70 | 990.95 | 966.87 | 990.00 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,066.04 | 28.45 | -10.48% | 30.75 | 1,065.50 | 1,80,66,611 | 1,056.00 | 1,055.30 | 1,056.60 | 1,036.87 | 1,056.00 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,350.62 | 34.49 | 7.73% | 83.56 | 1,377.60 | 1,00,53,436 | 1,373.00 | 1,369.10 | 1,373.60 | 1,346.30 | 1,373.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | 11.77% | 70.10 | 1,029.35 | 36,77,619 | 1,017.90 | 1,007.70 | 1,019.00 | 995.18 | 1,017.90 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 928.06 | 28.57 | 0.52% | 63.92 | 933.90 | 24,19,884 | 926.00 | 924.00 | 927.60 | 910.75 | 926.00 | |
| 2,109.00 | 49.40 | 2.40% | 47,47,277 | 15.07 | 7,63,055 | 2,124.94 | 9.66 | -1.95% | 36.01 | 2,120.70 | 56,54,239 | 2,107.10 | 2,114.00 | 2,109.00 | 2,076.20 | 2,107.10 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 786.61 | 44.05 | 7.43% | 69.04 | 794.90 | 3,15,00,206 | 792.80 | 790.90 | 793.20 | 779.37 | 792.80 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.15 | 19.58 | 9.20% | 61.47 | 316.80 | 90,23,468 | 315.55 | 313.35 | 315.70 | 309.80 | 315.55 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,292.00 | 33.08 | 4.72% | 82.54 | 1,343.00 | 12,83,093 | 1,328.00 | 1,329.50 | 1,328.40 | 1,308.57 | 1,328.00 | |
| 4,928.50 | 92.00 | 1.90% | 5,91,029 | 40.94 | 77,747 | 4,879.00 | 22.12 | -1.78% | 43.69 | 4,976.50 | 6,45,858 | 4,911.00 | 4,895.00 | 4,928.50 | 4,831.50 | 4,911.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 77.44 | 10.34 | 7.18% | 60.08 | 80.49 | 2,79,68,504 | 79.19 | 79.04 | 79.31 | 78.17 | 79.19 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 548.06 | 21.39 | -0.40% | 50.46 | 552.60 | 10,03,191 | 550.50 | 550.55 | 550.55 | 543.92 | 550.50 | |
| 1,820.60 | 30.90 | 1.73% | 6,19,976 | 29.30 | 54,838 | 1,803.06 | 26.17 | 8.09% | 57.51 | 1,829.00 | 5,13,114 | 1,820.10 | 1,832.00 | 1,820.60 | 1,802.23 | 1,820.10 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | -0.72% | 70.81 | 1,818.00 | 26,29,078 | 1,809.80 | 1,842.00 | 1,813.30 | 1,801.70 | 1,809.80 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,342.14 | 14.41 | 8.11% | 81.87 | 1,362.70 | 10,40,328 | 1,359.00 | 1,350.00 | 1,359.10 | 1,340.57 | 1,359.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,364.92 | 42.05 | 7.13% | 86.81 | 1,386.10 | 51,99,494 | 1,384.00 | 1,371.90 | 1,384.50 | 1,363.83 | 1,384.00 | |
| 171.42 | 2.24 | 1.32% | 1,52,87,405 | 20.69 | 70,805 | 175.53 | 5.01 | -7.83% | 23.40 | 174.32 | 1,90,58,804 | 171.29 | 174.40 | 171.42 | 170.47 | 171.29 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.26 | 20.49 | 5.68% | 62.56 | 276.75 | 28,27,349 | 275.20 | 276.25 | 275.25 | 273.35 | 275.20 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 287.25 | 27.12 | 7.09% | 44.02 | 289.80 | 31,22,039 | 287.50 | 289.35 | 287.85 | 286.22 | 287.50 | |
| 1,034.60 | 10.40 | 1.02% | 1,17,24,076 | 10.91 | 9,55,000 | 1,035.47 | 11.41 | 3.18% | 68.78 | 1,044.50 | 91,08,678 | 1,034.50 | 1,045.50 | 1,034.60 | 1,030.68 | 1,034.50 | |