1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 2,990.82 | 11.61 | 11.04% | 69.84 | 3,209.00 | 10,01,053 | 3,199.80 | 3,055.10 | 3,209.00 | 3,024.03 | 3,199.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,953.98 | 6.47 | 4.41% | 70.43 | 4,118.20 | 2,21,534 | 4,098.00 | 3,960.00 | 4,114.00 | 3,919.97 | 4,098.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 174.19 | 7.09 | 1.74% | 55.59 | 180.96 | 1,48,96,854 | 179.40 | 177.00 | 179.65 | 174.49 | 179.40 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,294.76 | 25.92 | 2.12% | 64.98 | 1,327.00 | 15,89,792 | 1,316.00 | 1,298.80 | 1,327.00 | 1,291.00 | 1,316.00 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 391.58 | 21.99 | 5.85% | 74.66 | 405.00 | 71,97,701 | 400.50 | 396.50 | 403.30 | 392.18 | 400.50 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 366.17 | 13.58 | -5.37% | 32.09 | 372.60 | 43,70,953 | 371.55 | 367.00 | 371.95 | 364.17 | 371.55 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,040.58 | 35.60 | -0.10% | 65.70 | 1,058.50 | 30,17,136 | 1,053.50 | 1,040.45 | 1,058.50 | 1,033.02 | 1,053.50 | |
| 3,312.70 | 71.70 | 2.21% | 43,03,245 | 46.78 | 1,35,120 | 3,300.96 | 21.32 | -4.18% | 29.64 | 3,346.50 | 55,55,660 | 3,308.00 | 3,285.00 | 3,312.70 | 3,249.67 | 3,308.00 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 5.38 | 1,95,579 | 136.88 | 9.08 | -3.40% | 30.56 | 138.50 | 79,62,075 | 138.00 | 136.58 | 138.50 | 135.92 | 138.00 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,122.44 | 8.84 | 4.17% | 61.12 | 1,149.00 | 8,05,445 | 1,143.80 | 1,135.00 | 1,149.00 | 1,127.23 | 1,143.80 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 20.24 | 2,32,568 | 184.46 | 19.37 | -0.67% | 47.15 | 186.30 | 1,82,32,401 | 185.31 | 184.94 | 186.30 | 183.31 | 185.31 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,214.50 | 21.19 | -4.35% | 27.58 | 5,190.00 | 4,00,399 | 5,150.00 | 5,218.00 | 5,190.00 | 5,139.17 | 5,150.00 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 7.32% | 78.56 | 689.00 | 30,70,122 | 683.85 | 684.45 | 689.00 | 679.27 | 683.85 | |
| 85.90 | 1.29 | 1.52% | 2,86,70,014 | 9.95 | 75,522 | 84.40 | 13.59 | 1.15% | 59.92 | 86.55 | 2,22,38,510 | 85.60 | 85.43 | 85.90 | 84.51 | 85.60 | |
| 1,322.00 | 19.50 | 1.50% | 10,91,648 | 20.30 | 3,58,747 | 1,313.14 | 14.90 | -2.55% | 40.00 | 1,325.80 | 16,25,009 | 1,318.00 | 1,321.70 | 1,322.00 | 1,308.90 | 1,318.00 | |
| 1,258.40 | 16.40 | 1.32% | 12,61,611 | 29.88 | 1,25,722 | 1,232.30 | 23.65 | 3.26% | 58.03 | 1,264.00 | 11,78,226 | 1,252.50 | 1,262.00 | 1,258.40 | 1,245.40 | 1,252.50 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,059.48 | 20.08 | -1.83% | 36.74 | 1,062.50 | 11,52,093 | 1,057.90 | 1,062.00 | 1,062.50 | 1,051.90 | 1,057.90 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,012.74 | 29.16 | -0.35% | 47.21 | 1,018.40 | 8,36,052 | 1,016.10 | 1,007.80 | 1,018.40 | 1,003.47 | 1,016.10 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,130.04 | 22.89 | -2.82% | 38.68 | 4,249.00 | 8,48,894 | 4,152.60 | 4,217.30 | 4,177.90 | 4,123.17 | 4,152.60 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 875.61 | 11.97 | -0.17% | 50.93 | 877.50 | 21,24,288 | 872.75 | 880.95 | 877.50 | 870.98 | 872.75 | |
| 918.00 | 10.90 | 1.20% | 4,01,483 | 63.72 | 69,305 | 913.98 | 25.20 | -3.89% | 46.20 | 918.00 | 13,11,854 | 915.25 | 919.70 | 918.00 | 910.42 | 915.25 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 0.07% | 58.05 | 173.79 | 56,84,014 | 173.00 | 173.24 | 173.75 | 172.28 | 173.00 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 290.95 | 26.27 | 5.47% | 83.16 | 296.80 | 31,33,605 | 294.65 | 293.50 | 295.95 | 292.08 | 294.65 | |
| 3,940.00 | 34.00 | 0.87% | 2,14,118 | 83.39 | 2,56,979 | 3,950.40 | 9.23 | 1.03% | 48.27 | 3,940.00 | 3,32,035 | 3,930.30 | 3,990.00 | 3,940.00 | 3,920.80 | 3,930.30 | |
| 11,800.00 | 100.00 | 0.85% | 2,21,901 | 27.88 | 3,29,807 | 11,709.00 | 9.01 | 1.18% | 60.49 | 11,838.00 | 2,09,455 | 11,795.00 | 11,790.00 | 11,800.00 | 11,716.67 | 11,795.00 | |