1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.89 | -0.01 | -0.01% | 63,16,326 | 30.38 | 13,634 | 76.91 | 14.53 | -0.42% | 52.18 | 80.68 | 1,43,26,985 | 78.85 | 81.14 | 78.90 | 77.27 | 78.85 | |
| 381.55 | -0.45 | -0.12% | 15,86,692 | 23.19 | 1,21,918 | 377.45 | 10.03 | -0.72% | 58.00 | 384.20 | 39,52,072 | 381.25 | 382.90 | 382.00 | 379.73 | 381.25 | |
| 2,762.00 | -4.00 | -0.14% | 3,56,027 | 47.78 | 53,462 | 2,763.96 | 22.34 | -4.33% | 49.94 | 2,805.30 | 3,93,756 | 2,761.50 | 2,813.00 | 2,766.00 | 2,739.00 | 2,773.60 | |
| 173.68 | -0.32 | -0.18% | 44,06,661 | 6.42 | 1,32,580 | 170.99 | 8.63 | -1.28% | 75.68 | 175.20 | 1,00,56,911 | 173.66 | 175.74 | 174.00 | 171.29 | 173.68 | |
| 415.20 | -0.80 | -0.19% | 25,80,196 | 8.19 | 2,55,876 | 413.51 | 10.37 | -3.31% | 41.60 | 417.45 | 1,06,52,268 | 415.40 | 416.00 | 416.00 | 413.13 | 415.25 | |
| 663.75 | -1.30 | -0.20% | 4,93,949 | 27.74 | 63,163 | 659.68 | 8.99 | 2.91% | 59.62 | 668.40 | 12,97,297 | 663.55 | 674.20 | 665.05 | 660.73 | 663.65 | |
| 567.60 | -1.40 | -0.25% | 10,74,995 | 41.68 | 1,04,068 | 551.46 | 11.41 | -0.02% | 46.12 | 571.00 | 16,68,737 | 567.50 | 569.00 | 569.00 | 551.25 | 567.60 | |
| 4,005.00 | -10.00 | -0.25% | 2,12,662 | 85.37 | 2,61,218 | 3,900.94 | 9.23 | 0.74% | 56.91 | 4,023.00 | 9,19,138 | 4,001.80 | 4,017.00 | 4,015.00 | 3,919.07 | 4,005.00 | |
| 188.18 | -0.48 | -0.25% | 66,56,582 | 13.94 | 1,86,376 | 184.67 | 11.14 | 6.69% | 72.86 | 189.40 | 2,56,90,658 | 188.08 | 189.81 | 188.66 | 183.24 | 188.01 | |
| 1,637.50 | -5.00 | -0.30% | 8,58,364 | 67.05 | 1,66,661 | 1,626.66 | 11.69 | 4.58% | 61.94 | 1,657.30 | 9,88,952 | 1,638.00 | 1,642.50 | 1,642.50 | 1,616.77 | 1,640.00 | |
| 1,280.90 | -4.10 | -0.32% | 8,59,165 | 48.46 | 80,384 | 1,254.30 | 15.91 | 6.71% | 64.10 | 1,301.50 | 10,03,312 | 1,280.90 | 1,287.30 | 1,285.00 | 1,263.83 | 1,281.90 | |
| 425.50 | -1.50 | -0.35% | 19,08,121 | 187.17 | 68,970 | 428.32 | 8.14 | -2.52% | 46.22 | 427.00 | 33,35,938 | 425.35 | 429.50 | 427.00 | 425.62 | 425.80 | |
| 1,695.00 | -6.00 | -0.35% | 7,30,616 | 29.80 | 3,90,521 | 1,711.20 | 15.58 | -8.08% | 40.48 | 1,713.90 | 34,82,589 | 1,695.50 | 1,715.90 | 1,701.00 | 1,684.87 | 1,695.80 | |
| 2,088.00 | -8.00 | -0.38% | 11,78,165 | 16.02 | 3,34,195 | 1,977.36 | 6.91 | 12.17% | 68.57 | 2,094.50 | 17,44,603 | 2,090.80 | 2,096.00 | 2,096.00 | 1,998.57 | 2,091.90 | |
| 190.27 | -0.73 | -0.38% | 1,41,20,401 | 20.96 | 2,37,524 | 187.50 | 19.37 | 2.07% | 53.01 | 192.60 | 2,19,08,013 | 190.29 | 193.50 | 191.00 | 189.28 | 190.08 | |
| 2,634.10 | -10.90 | -0.41% | 1,33,224 | 36.12 | 78,081 | 2,629.90 | 15.45 | -8.27% | 31.85 | 2,663.00 | 4,14,418 | 2,635.00 | 2,657.80 | 2,645.00 | 2,619.80 | 2,634.50 | |
| 95.09 | -0.41 | -0.43% | 27,94,345 | 34.72 | 25,674 | 94.60 | 4.77 | -3.08% | 31.35 | 96.05 | 52,50,630 | 95.09 | 96.60 | 95.50 | 94.68 | 95.06 | |
| 1,435.70 | -6.20 | -0.43% | 6,09,548 | 52.86 | 37,771 | 1,410.64 | 2.83 | 2.00% | 66.61 | 1,455.70 | 8,88,345 | 1,435.00 | 1,448.60 | 1,441.90 | 1,417.97 | 1,433.00 | |
| 85.60 | -0.40 | -0.47% | 82,53,447 | 31.54 | 73,729 | 85.24 | 36.10 | 4.67% | 65.56 | 86.13 | 4,90,54,002 | 85.63 | 86.50 | 86.00 | 84.98 | 85.58 | |
| 139.82 | -0.68 | -0.48% | 38,28,555 | 5.38 | 63,655 | 137.93 | 6.87 | -4.85% | 46.86 | 141.25 | 1,04,25,639 | 139.86 | 141.66 | 140.50 | 137.83 | 139.82 | |
| 390.20 | -1.95 | -0.50% | 65,00,290 | 46.18 | 2,85,228 | 388.29 | 18.02 | -4.40% | 28.96 | 394.10 | 2,01,09,567 | 390.05 | 392.25 | 392.15 | 387.82 | 389.80 | |
| 1,285.80 | -6.50 | -0.50% | 10,54,430 | 11.18 | 3,14,436 | 1,271.32 | 25.92 | 2.29% | 72.31 | 1,294.20 | 15,18,568 | 1,285.90 | 1,294.80 | 1,292.30 | 1,271.40 | 1,285.30 | |
| 22.88 | -0.12 | -0.52% | 2,92,16,205 | 19.02 | 71,811 | 22.79 | 46.12 | -0.22% | 48.49 | 23.01 | 4,90,00,909 | 22.88 | 23.00 | 23.00 | 22.70 | 22.87 | |
| 245.90 | -1.35 | -0.55% | 27,14,124 | 6.94 | 1,27,164 | 242.81 | 10.14 | -3.51% | 55.77 | 249.15 | 98,25,806 | 246.02 | 248.48 | 247.25 | 243.07 | 246.19 | |
| 89.75 | -0.50 | -0.55% | 47,59,990 | 16.39 | 1,17,290 | 88.92 | 1.18 | 1.16% | 53.68 | 90.49 | 1,02,75,067 | 89.72 | 90.85 | 90.25 | 89.15 | 89.66 | |