1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,282.08 | 9.45 | -5.69% | 52.71 | 2,280.00 | 1,67,961 | 2,270.10 | 2,276.50 | 2,280.00 | 2,250.00 | 2,270.10 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 409.13 | 19.03 | -0.54% | 33.95 | 417.15 | 60,42,172 | 413.95 | 415.50 | 416.50 | 410.45 | 413.95 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,539.56 | 18.66 | -2.78% | 47.64 | 1,557.30 | 15,26,679 | 1,538.90 | 1,544.70 | 1,541.00 | 1,522.87 | 1,538.90 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 17.09 | 95,790 | 2,096.50 | 22.42 | -2.92% | 29.98 | 2,108.50 | 6,82,002 | 2,094.90 | 2,098.20 | 2,095.00 | 2,078.77 | 2,094.90 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,424.00 | 12.44 | -7.22% | 20.89 | 31,515.00 | 1,03,321 | 31,400.00 | 31,595.00 | 31,435.00 | 31,280.00 | 31,400.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 163.44 | 12.87 | -0.93% | 54.28 | 165.58 | 89,38,714 | 164.20 | 164.70 | 164.45 | 163.41 | 164.20 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 527.43 | 19.27 | -3.28% | 47.65 | 531.50 | 41,43,595 | 530.00 | 526.15 | 530.00 | 520.33 | 530.00 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,939.90 | 17.97 | -0.67% | 47.55 | 4,988.00 | 2,49,105 | 4,963.00 | 5,000.00 | 4,965.50 | 4,950.33 | 4,963.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.82 | 16.38 | 2.61% | 62.70 | 1,681.40 | 7,47,604 | 1,675.80 | 1,693.40 | 1,679.80 | 1,672.27 | 1,675.80 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 169.00 | 11.14 | -5.10% | 29.33 | 167.75 | 87,72,820 | 167.32 | 169.19 | 167.40 | 167.16 | 167.32 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | -1.23% | 58.93 | 420.00 | 89,32,746 | 417.70 | 416.55 | 419.00 | 415.30 | 417.70 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,978.80 | 20.32 | -4.16% | 37.09 | 4,973.00 | 5,40,439 | 4,969.00 | 4,966.00 | 4,973.00 | 4,929.33 | 4,969.00 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 548.55 | 9.95 | -8.56% | 20.08 | 545.00 | 10,44,340 | 544.60 | 548.25 | 545.00 | 542.92 | 544.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | -1.52% | 26.51 | 324.80 | 1,58,48,736 | 322.75 | 322.90 | 323.50 | 320.85 | 322.75 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,060.16 | 35.98 | -2.94% | 41.93 | 1,061.20 | 9,70,586 | 1,057.70 | 1,062.00 | 1,058.90 | 1,054.63 | 1,057.70 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 340.93 | 8.53 | -2.08% | 34.01 | 341.00 | 15,76,774 | 341.00 | 342.00 | 341.00 | 339.83 | 341.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 427.56 | 9.51 | -0.68% | 71.06 | 433.00 | 54,35,085 | 430.70 | 435.45 | 431.00 | 430.67 | 430.70 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | -6.12% | 42.37 | 11,060.00 | 2,79,695 | 11,000.00 | 10,979.00 | 11,000.00 | 10,938.67 | 11,000.00 | |
| 376.00 | -0.45 | -0.12% | 8,63,561 | 34.41 | 66,701 | 374.90 | 9.66 | -2.64% | 21.58 | 377.00 | 21,62,342 | 376.00 | 377.75 | 376.00 | 374.40 | 376.00 | |
| 1,477.00 | -2.90 | -0.20% | 3,50,366 | 370.43 | 50,973 | 1,488.82 | 48.06 | -5.80% | 32.46 | 1,488.00 | 5,66,196 | 1,475.00 | 1,483.70 | 1,477.00 | 1,471.87 | 1,475.00 | |