1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 14.11% | 87.54 | 599.80 | 1,72,01,424 | 597.60 | 590.80 | 598.15 | 587.27 | 597.60 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 11.91% | 83.20 | 349.40 | 85,98,906 | 344.70 | 349.50 | 345.70 | 341.45 | 344.70 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 7.67% | 60.55 | 590.35 | 11,71,392 | 578.80 | 580.90 | 581.60 | 576.58 | 578.80 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 25,808.00 | 10.33 | 1.00% | 35.45 | 26,190.00 | 39,085 | 26,140.00 | 26,150.00 | 26,145.00 | 25,896.67 | 26,140.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,053.20 | 9.66 | 1.99% | 48.40 | 9,194.50 | 2,80,598 | 9,167.00 | 9,184.00 | 9,170.00 | 9,121.00 | 9,167.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 1.31% | 57.55 | 312.45 | 33,88,696 | 304.85 | 306.90 | 305.95 | 304.40 | 304.85 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,389.10 | 20.26 | 4.01% | 61.66 | 1,420.00 | 6,43,715 | 1,391.40 | 1,391.90 | 1,394.70 | 1,384.57 | 1,391.40 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 6.65% | 82.53 | 1,864.70 | 4,02,271 | 1,849.10 | 1,850.00 | 1,853.40 | 1,841.37 | 1,849.10 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 2.83% | 68.17 | 1,692.00 | 3,79,466 | 1,671.90 | 1,676.10 | 1,672.40 | 1,664.63 | 1,671.90 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 77.09 | 1,05,138 | 1,071.70 | 51.80 | 0.40% | 50.07 | 1,090.00 | 32,20,931 | 1,080.10 | 1,081.80 | 1,081.40 | 1,074.07 | 1,080.10 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,806.04 | 15.92 | 1.05% | 62.20 | 3,840.00 | 1,75,770 | 3,833.90 | 3,828.90 | 3,834.30 | 3,809.80 | 3,833.90 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,613.74 | 38.04 | 0.18% | 49.34 | 3,658.00 | 16,23,554 | 3,636.10 | 3,637.50 | 3,636.70 | 3,622.53 | 3,636.10 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,355.92 | 12.00 | 2.96% | 34.74 | 4,460.00 | 6,19,721 | 4,418.10 | 4,451.20 | 4,421.30 | 4,409.03 | 4,418.10 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,468.60 | 19.39 | 3.21% | 65.53 | 6,580.00 | 3,64,924 | 6,494.00 | 6,552.00 | 6,496.50 | 6,492.17 | 6,494.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,303.34 | 10.33 | 4.07% | 60.92 | 3,327.10 | 25,16,904 | 3,313.10 | 3,319.90 | 3,319.00 | 3,307.80 | 3,313.10 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,250.26 | 9.82 | 4.17% | 69.65 | 1,264.10 | 7,06,350 | 1,259.70 | 1,261.50 | 1,259.70 | 1,256.37 | 1,259.70 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,174.90 | 8.29 | 1.22% | 52.91 | 5,266.00 | 1,86,478 | 5,202.50 | 5,215.00 | 5,215.00 | 5,190.00 | 5,202.50 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 394.93 | 18.15 | 3.27% | 45.62 | 403.65 | 85,55,051 | 399.55 | 402.50 | 400.00 | 399.22 | 399.55 | |
| 694.90 | 0.65 | 0.09% | 24,07,071 | 40.09 | 1,72,010 | 690.29 | 15.45 | 1.47% | 46.62 | 703.95 | 15,02,388 | 694.30 | 699.00 | 694.90 | 693.87 | 694.30 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,350.50 | 30.33 | 1.79% | 39.49 | 1,389.00 | 5,39,602 | 1,364.60 | 1,369.30 | 1,366.80 | 1,356.17 | 1,364.60 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 989.34 | 48.39 | 0.75% | 56.18 | 999.40 | 1,82,82,794 | 995.30 | 998.90 | 997.20 | 994.40 | 995.30 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,160.04 | 29.75 | 1.61% | 51.75 | 2,178.20 | 16,92,429 | 2,162.00 | 2,170.90 | 2,163.70 | 2,161.10 | 2,162.00 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 78.86 | 13.04 | 9.43% | 69.89 | 82.49 | 2,44,18,217 | 81.23 | 82.30 | 81.43 | 80.89 | 81.23 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 479.84 | 12.13 | 7.36% | 36.05 | 488.10 | 14,33,963 | 483.55 | 486.75 | 484.35 | 483.20 | 483.55 | |
| 352.30 | -2.60 | -0.73% | 40,97,578 | 3.56 | 1,16,263 | 344.87 | 18.84 | 2.46% | 44.62 | 357.00 | 66,36,852 | 352.00 | 357.00 | 352.30 | 351.45 | 352.00 | |