1
Modify
NSE
Index 19
F&O Stocks
Volume (Week) 20D Vol SMA x 2
Close Price (5 Min) Close Price
Previous High Price Previous High Price
Pivot Point (Standard) Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Price %Change (2 Week) | Money Flow Index (14) | High Price | Volume (Week) | Close Price (5 Min) | Previous High Price | Close Price | Pivot Point (Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 76.83 | 10.34 | -5.01% | 43.28 | 76.17 | 6,32,57,752 | 74.74 | 75.00 | 75.10 | 73.04 | 74.74 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,095.22 | 9.00 | -1.60% | 29.91 | 4,193.90 | 7,32,510 | 4,168.00 | 4,068.90 | 4,168.40 | 4,038.23 | 4,168.00 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.77 | 14.24 | 4.52% | 50.14 | 132.25 | 3,46,93,433 | 131.50 | 129.50 | 131.85 | 128.03 | 131.50 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 393.62 | 17.29 | 10.23% | 82.30 | 399.80 | 1,80,53,566 | 398.00 | 391.90 | 398.15 | 386.47 | 398.00 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 64.07 | 93,961 | 962.25 | 45.39 | -9.66% | 22.58 | 967.75 | 56,30,291 | 965.00 | 953.70 | 965.55 | 940.73 | 965.00 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,931.58 | 14.15 | 4.26% | 64.82 | 1,948.90 | 13,50,215 | 1,935.60 | 1,918.80 | 1,936.50 | 1,897.40 | 1,935.60 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.28 | 6.39 | 4.44% | 62.43 | 106.11 | 2,13,20,963 | 105.80 | 104.53 | 105.80 | 103.76 | 105.80 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 39.60 | 1,11,368 | 36,869.00 | 7.22 | 1.70% | 53.11 | 38,350.00 | 60,526 | 37,700.00 | 37,500.00 | 37,760.00 | 36,825.00 | 37,700.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 288.81 | 25.03 | -4.54% | 33.53 | 286.00 | 2,51,48,565 | 285.00 | 285.25 | 285.05 | 281.93 | 285.00 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 59.91 | 1,49,530 | 1,468.90 | 11.75 | 0.92% | 69.46 | 1,473.20 | 13,71,278 | 1,469.00 | 1,463.90 | 1,469.20 | 1,449.50 | 1,469.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | -5.36% | 52.10 | 4,018.00 | 43,56,938 | 3,960.10 | 4,045.00 | 3,966.10 | 3,950.83 | 3,960.10 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 83.88 | 75,272 | 1,381.80 | 25.82 | 3.67% | 78.62 | 1,396.80 | 20,38,733 | 1,394.00 | 1,390.70 | 1,394.30 | 1,381.27 | 1,394.00 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 23.70 | 83,659 | 1,433.12 | 15.24 | -4.79% | 45.25 | 1,458.00 | 13,25,840 | 1,435.00 | 1,446.50 | 1,440.40 | 1,430.27 | 1,435.00 | |
| 96.04 | 0.73 | 0.77% | 4,84,41,070 | 11.26 | 84,437 | 92.80 | 13.60 | 7.89% | 71.59 | 97.49 | 5,36,08,836 | 96.00 | 97.24 | 96.04 | 94.95 | 96.00 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 749.56 | 44.05 | -1.15% | 42.10 | 756.90 | 5,83,63,707 | 753.00 | 753.60 | 753.65 | 745.00 | 753.00 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 50.87 | 1,52,489 | 7,168.30 | 8.20 | 13.70% | 78.25 | 7,247.00 | 5,81,167 | 7,195.00 | 7,169.00 | 7,196.00 | 7,090.67 | 7,195.00 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,625.50 | 20.29 | -4.85% | 30.98 | 6,604.50 | 3,12,941 | 6,565.00 | 6,552.00 | 6,576.50 | 6,511.83 | 6,565.00 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,210.46 | 9.20 | -1.22% | 32.68 | 1,218.90 | 13,69,747 | 1,210.10 | 1,217.50 | 1,211.30 | 1,205.87 | 1,210.10 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.04 | 22.07 | 8.58% | 70.60 | 209.44 | 1,29,73,511 | 207.10 | 208.95 | 207.62 | 206.26 | 207.10 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.16 | 19.05 | 1.24% | 41.31 | 212.49 | 3,54,94,335 | 211.60 | 213.46 | 211.89 | 210.88 | 211.60 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,826.02 | 27.80 | -4.67% | 33.12 | 1,835.50 | 1,69,05,081 | 1,821.00 | 1,825.00 | 1,824.10 | 1,805.53 | 1,821.00 | |
| 2,261.20 | 11.40 | 0.51% | 5,70,270 | 19.21 | 1,03,347 | 2,263.60 | 21.71 | -1.15% | 57.81 | 2,265.00 | 13,40,164 | 2,260.00 | 2,259.20 | 2,261.20 | 2,242.93 | 2,260.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.08 | 12.45 | 10.74% | 85.07 | 146.25 | 4,23,84,529 | 145.05 | 145.33 | 145.61 | 143.59 | 145.05 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.94 | 46.42 | 4.37% | 54.08 | 23.03 | 16,53,32,086 | 22.92 | 23.02 | 22.93 | 22.77 | 22.92 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,029.36 | 36.22 | -2.63% | 27.89 | 3,029.50 | 48,82,400 | 3,007.00 | 3,008.70 | 3,011.10 | 2,973.37 | 3,007.00 | |