a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,064.00 | 20.00 | 0.15% | 4,65,070 | 27.96 | 4,10,736 | 13,040.60 | 14,033.81 | 13,090.71 | 13,638.02 | 13,064.00 | 13,108.80 | 13,140.63 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,195.40 | 11,923.55 | 11,324.15 | 12,080.88 | 10,997.00 | 11,494.72 | 11,462.11 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | 7,131.80 | 7,254.94 | 7,145.67 | 7,468.39 | 7,110.00 | 7,065.79 | 7,136.24 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,585.30 | 6,328.22 | 6,660.20 | 6,980.03 | 6,596.50 | 6,412.07 | 6,661.26 | |
| 10,127.00 | -63.00 | -0.62% | 24,423 | 11.59 | 1,12,707 | 10,237.60 | 10,409.90 | 10,317.83 | 10,748.47 | 10,127.00 | 10,073.26 | 10,334.57 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,918.00 | 25,433.55 | 24,900.66 | 25,664.82 | 24,485.00 | 24,589.90 | 24,905.35 | |
| 7,069.00 | -41.50 | -0.58% | 26,143 | 110.50 | 60,287 | 7,044.80 | 6,828.22 | 7,138.72 | 7,808.04 | 7,069.00 | 7,247.55 | 7,214.76 | |
| 25,820.00 | -470.00 | -1.79% | 8,812 | 36.01 | 54,866 | 26,420.00 | 26,784.35 | 26,770.40 | 28,474.72 | 25,820.00 | 26,388.00 | 26,857.37 | |
| 1,24,715.00 | -75.00 | -0.06% | 3,345 | 21.81 | 52,893 | 1,24,409.00 | 1,35,737.45 | 1,25,632.72 | 1,30,661.99 | 1,24,715.00 | 1,29,882.40 | 1,26,968.53 | |
| 32,290.00 | -155.00 | -0.48% | 2,629 | 57.93 | 36,375 | 32,543.00 | 33,442.10 | 32,531.56 | 33,766.41 | 32,290.00 | 31,888.80 | 32,413.37 | |
| 9,450.50 | 151.50 | 1.63% | 5,171 | 35.23 | 30,677 | 9,445.80 | 10,723.43 | 9,564.94 | 10,064.85 | 9,450.50 | 9,810.62 | 9,682.19 | |
| 14,586.00 | 29.00 | 0.20% | 10,220 | 53.38 | 27,666 | 14,488.40 | 14,548.92 | 14,578.43 | 15,014.25 | 14,586.00 | 14,414.64 | 14,586.33 | |
| 13,476.00 | -54.00 | -0.40% | 1,488 | 8.11 | 27,265 | 13,503.40 | 14,251.14 | 13,547.21 | 14,399.80 | 13,476.00 | 13,996.68 | 13,687.73 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,591.00 | 7,186.01 | 7,578.65 | 8,901.59 | 7,617.00 | 7,509.87 | 7,653.49 | |
| 7,706.50 | -12.50 | -0.16% | 9,882 | 38.43 | 25,112 | 7,802.50 | 8,054.63 | 7,818.27 | 8,162.41 | 7,706.50 | 7,827.96 | 7,845.16 | |
| 18,592.00 | 1,090.00 | 6.23% | 2,14,233 | 19.04 | 24,231 | 18,460.80 | 21,073.16 | 18,898.33 | 21,320.87 | 18,592.00 | 20,464.62 | 19,406.54 | |
| 8,514.50 | -42.50 | -0.50% | 8,255 | 113.96 | 21,286 | 8,628.40 | 8,495.85 | 8,624.37 | 8,883.12 | 8,514.50 | 8,387.29 | 8,581.53 | |
| 6,739.00 | 83.50 | 1.25% | 16,532 | 28.41 | 19,841 | 6,715.30 | 6,482.53 | 6,816.05 | 7,215.33 | 6,739.00 | 6,677.14 | 6,848.35 | |
| 12,432.00 | -161.00 | -1.28% | 4,192 | 46.32 | 14,208 | 12,621.40 | 12,876.55 | 12,518.95 | 13,367.12 | 12,432.00 | 12,403.28 | 12,449.98 | |
| 12,438.00 | 15.00 | 0.12% | 1,757 | 94.26 | 13,806 | 12,688.40 | 15,027.24 | 12,606.40 | 13,062.87 | 12,438.00 | 12,801.64 | 12,671.58 | |
| 5,937.00 | -3.50 | -0.06% | 4,701 | 44.34 | 9,139 | 6,153.30 | 5,818.81 | 6,375.47 | 7,324.25 | 5,937.00 | 6,073.74 | 6,458.21 | |
| 10,450.00 | -22.00 | -0.21% | 22,217 | 219.40 | 7,097 | 10,563.80 | 9,997.85 | 10,686.98 | 12,114.55 | 10,450.00 | 10,679.41 | 10,841.26 | |
| 1,18,035.00 | 1,035.00 | 0.88% | 9 | 21.77 | 2,361 | 1,18,144.00 | 0.00 | 1,18,868.82 | 1,23,993.88 | 1,18,035.00 | 0.00 | 1,20,403.31 | |
| 11,165.00 | -261.00 | -2.28% | 800 | 31.05 | 1,624 | 11,464.40 | 0.00 | 11,552.59 | 12,475.27 | 11,165.00 | 0.00 | 11,738.95 | |
| 6,877.00 | 45.00 | 0.66% | 4,708 | 94.29 | 1,375 | 6,863.00 | 6,889.98 | 6,899.77 | 7,307.51 | 6,877.00 | 6,861.07 | 6,923.87 | |