a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 13,309.81 | 11,977.05 | 12,959.60 | 11,386.00 | 13,156.64 | 12,283.64 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,935.00 | 11,450.58 | 10,947.35 | 11,368.87 | 10,710.00 | 11,456.78 | 11,051.26 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 10,896.92 | 10,983.39 | 12,301.90 | 10,045.00 | 11,570.33 | 11,252.52 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.24 | 2,45,532 | 9,428.20 | 7,806.02 | 9,398.00 | 9,688.83 | 9,249.00 | 8,807.67 | 9,311.40 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 7,529.94 | 7,265.05 | 7,887.84 | 6,920.00 | 7,758.11 | 7,429.91 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 86.08 | 1,75,551 | 19,329.00 | 18,849.97 | 19,511.96 | 23,023.13 | 19,400.00 | 19,683.10 | 19,762.82 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,872.30 | 7,167.95 | 6,979.42 | 7,590.76 | 6,900.00 | 7,376.66 | 7,112.01 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 33,337.20 | 31,038.95 | 32,419.14 | 31,290.00 | 32,456.40 | 31,420.72 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 42,630.00 | 46,991.54 | 49,421.64 | 45,480.00 | 46,220.20 | 47,250.24 | |
| 7,990.00 | -36.00 | -0.45% | 4,63,691 | 41.70 | 1,20,403 | 8,143.60 | 9,117.44 | 8,203.44 | 8,637.62 | 7,990.00 | 8,784.91 | 8,354.45 | |
| 10,666.00 | -122.00 | -1.13% | 39,942 | 13.34 | 1,18,706 | 10,758.80 | 10,814.05 | 10,895.36 | 11,461.19 | 10,666.00 | 11,181.32 | 11,008.56 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,541.40 | 8,648.01 | 8,608.53 | 9,218.20 | 8,133.50 | 8,802.81 | 8,707.89 | |
| 10,420.00 | -210.00 | -1.98% | 1,94,062 | 27.46 | 90,741 | 10,605.20 | 10,892.19 | 10,839.71 | 12,439.18 | 10,420.00 | 11,516.10 | 11,144.01 | |
| 21,900.00 | -445.00 | -1.99% | 59,306 | 49.06 | 79,017 | 22,167.00 | 24,808.00 | 22,266.82 | 23,775.65 | 21,900.00 | 24,251.10 | 22,656.94 | |
| 12,700.00 | -400.00 | -3.05% | 2,58,830 | 38.61 | 77,687 | 13,216.00 | 13,079.82 | 13,222.22 | 14,373.90 | 12,700.00 | 13,960.82 | 13,455.19 | |
| 6,247.50 | -75.50 | -1.19% | 42,491 | 98.87 | 53,281 | 6,220.70 | 6,832.43 | 6,239.70 | 6,437.72 | 6,247.50 | 6,538.64 | 6,288.07 | |
| 1,23,715.00 | -1,565.00 | -1.25% | 3,448 | 21.98 | 52,469 | 1,23,907.00 | 1,29,467.80 | 1,24,600.17 | 1,30,573.93 | 1,23,715.00 | 1,30,217.90 | 1,26,099.06 | |
| 8,136.50 | -108.50 | -1.32% | 94,936 | 53.60 | 41,734 | 8,326.60 | 7,796.06 | 8,348.31 | 8,854.26 | 8,136.50 | 8,244.70 | 8,386.39 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 33,681.80 | 32,750.42 | 35,139.47 | 30,795.00 | 34,110.90 | 33,125.24 | |
| 22,025.00 | -165.00 | -0.74% | 14,332 | 264.93 | 33,021 | 22,049.00 | 19,149.63 | 22,198.82 | 24,056.25 | 22,025.00 | 20,783.30 | 22,138.35 | |
| 33,470.00 | 10.00 | 0.03% | 8,388 | 53.73 | 29,593 | 33,726.00 | 36,068.05 | 33,924.23 | 35,722.25 | 33,470.00 | 36,116.50 | 34,418.31 | |
| 21,505.00 | 155.00 | 0.73% | 70,377 | 55.14 | 27,591 | 21,512.00 | 19,875.08 | 21,900.17 | 24,047.44 | 21,505.00 | 22,067.26 | 22,227.79 | |
| 10,266.00 | -151.00 | -1.45% | 35,248 | 58.61 | 26,850 | 10,491.40 | 9,853.29 | 10,645.56 | 11,917.38 | 10,266.00 | 10,634.56 | 10,786.89 | |
| 11,886.00 | -221.00 | -1.83% | 21,777 | 6.30 | 24,048 | 12,265.60 | 13,677.87 | 12,404.59 | 13,672.36 | 11,886.00 | 13,648.52 | 12,720.44 | |
| 6,500.00 | -172.50 | -2.59% | 1,33,557 | 190.63 | 22,924 | 6,745.80 | 7,453.13 | 6,838.59 | 7,581.25 | 6,500.00 | 7,242.38 | 7,000.21 | |