a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,509.20 | 15,243.44 | 12,647.22 | 14,331.00 | 12,631.00 | 14,240.90 | 13,064.24 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 11,940.15 | 10,888.84 | 12,181.41 | 10,620.00 | 12,107.28 | 11,211.93 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 9,302.88 | 8,938.25 | 9,822.20 | 8,758.50 | 9,464.00 | 9,115.94 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,773.00 | 7,252.97 | 6,829.89 | 7,723.53 | 6,649.50 | 7,326.49 | 7,012.97 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | 5,944.40 | 6,300.96 | 5,993.83 | 6,458.61 | 5,856.50 | 6,157.93 | 6,077.46 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 5,908.85 | 5,564.73 | 6,115.47 | 5,442.00 | 5,868.61 | 5,684.36 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,660.00 | 13,188.67 | 12,945.74 | 15,583.32 | 13,109.00 | 13,446.48 | 13,244.15 | |
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,434.30 | 7,310.31 | 7,413.57 | 7,881.34 | 7,317.50 | 7,383.46 | 7,462.10 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | 6,971.70 | 7,500.78 | 7,064.65 | 8,503.06 | 6,878.00 | 7,509.51 | 7,281.33 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 9,069.90 | 10,894.48 | 9,260.39 | 10,830.18 | 8,992.50 | 10,443.29 | 9,640.05 | |
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | 23,469.00 | 26,091.25 | 23,449.23 | 25,113.88 | 23,125.00 | 25,562.30 | 23,923.92 | |
| 9,920.50 | -333.50 | -3.25% | 12,15,237 | 34.41 | 60,319 | 10,056.30 | 12,028.00 | 10,124.30 | 10,886.24 | 9,920.50 | 10,642.33 | 10,279.82 | |
| 26,285.00 | -205.00 | -0.77% | 4,065 | 36.94 | 55,854 | 26,246.00 | 27,806.05 | 26,359.64 | 27,786.41 | 26,285.00 | 26,851.30 | 26,513.11 | |
| 1,26,390.00 | -2,705.00 | -2.10% | 8,458 | 24.58 | 53,604 | 1,28,705.00 | 1,45,301.40 | 1,29,418.87 | 1,41,092.73 | 1,26,390.00 | 1,38,194.20 | 1,32,292.67 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | 10,021.90 | 9,031.40 | 9,872.89 | 10,622.28 | 9,832.00 | 9,423.81 | 9,837.58 | |
| 29,735.00 | 340.00 | 1.16% | 8,060 | 54.25 | 33,497 | 30,381.00 | 34,765.40 | 31,094.99 | 35,642.92 | 29,735.00 | 34,315.40 | 32,274.40 | |
| 9,757.00 | 9.00 | 0.09% | 10,238 | 36.79 | 31,672 | 9,524.00 | 11,956.62 | 9,728.91 | 11,409.40 | 9,757.00 | 11,115.12 | 10,104.85 | |
| 5,891.00 | -143.00 | -2.37% | 1,93,817 | 56.61 | 30,181 | 6,072.00 | 6,070.70 | 6,099.63 | 6,589.71 | 5,891.00 | 6,232.09 | 6,173.25 | |
| 13,983.00 | -234.00 | -1.65% | 4,864 | 9.08 | 28,291 | 14,051.80 | 14,485.42 | 13,977.11 | 14,390.65 | 13,983.00 | 14,394.14 | 14,058.80 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,629.80 | 20,069.73 | 20,874.35 | 22,376.31 | 21,126.00 | 21,775.58 | 21,279.01 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 13,877.40 | 14,324.68 | 13,832.23 | 14,491.50 | 13,974.00 | 14,563.26 | 13,985.34 | |
| 7,567.50 | 29.50 | 0.39% | 28,824 | 39.65 | 24,659 | 7,502.50 | 8,241.76 | 7,658.09 | 8,338.31 | 7,567.50 | 8,219.29 | 7,837.13 | |
| 26,885.00 | -405.00 | -1.48% | 8,397 | 47.73 | 23,770 | 27,147.00 | 32,539.10 | 27,688.17 | 31,590.20 | 26,885.00 | 30,735.40 | 28,614.45 | |
| 6,281.50 | -298.00 | -4.53% | 4,30,622 | 126.28 | 22,106 | 6,551.70 | 6,836.50 | 6,596.41 | 7,876.62 | 6,281.50 | 6,902.36 | 6,798.00 | |
| 14,726.00 | -304.00 | -2.02% | 16,042 | 341.01 | 22,078 | 15,357.20 | 17,738.97 | 15,946.87 | 18,961.95 | 14,726.00 | 17,554.02 | 16,602.25 | |