a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 13,482.14 | 12,788.93 | 14,144.16 | 12,400.00 | 13,613.28 | 13,084.29 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 10,741.27 | 11,834.22 | 12,211.10 | 11,678.00 | 11,346.19 | 11,790.66 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 11,582.77 | 11,173.63 | 11,886.62 | 11,000.00 | 11,656.86 | 11,347.65 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,676.20 | 7,512.13 | 7,734.16 | 8,245.95 | 7,530.00 | 7,787.46 | 7,809.48 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 51.99 | 1,54,142 | 7,365.10 | 7,194.46 | 7,398.49 | 7,673.01 | 7,274.00 | 7,411.11 | 7,442.06 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 31,424.00 | 33,585.25 | 31,922.43 | 35,484.03 | 31,435.00 | 32,814.60 | 32,487.44 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 8,317.50 | 9,135.11 | 8,522.91 | 9,606.71 | 8,241.00 | 9,035.48 | 8,733.20 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,041.20 | 10,736.05 | 11,136.65 | 11,600.76 | 11,134.00 | 11,057.86 | 11,187.15 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 29.84 | 1,02,414 | 11,749.00 | 10,671.16 | 11,853.94 | 12,371.52 | 11,763.00 | 11,616.06 | 11,834.71 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,810.00 | 12,809.59 | 14,015.68 | 15,245.23 | 13,425.00 | 14,093.62 | 14,167.11 | |
| 22,570.00 | -215.00 | -0.94% | 16,171 | 50.19 | 81,434 | 22,966.00 | 25,178.20 | 23,299.05 | 25,156.50 | 22,570.00 | 25,399.50 | 23,864.01 | |
| 1,28,290.00 | 20.00 | 0.02% | 2,143 | 22.49 | 54,410 | 1,28,402.00 | 1,30,313.95 | 1,29,676.98 | 1,35,972.73 | 1,28,290.00 | 1,32,469.80 | 1,30,814.09 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,506.00 | 26,705.10 | 25,741.38 | 26,940.66 | 25,550.00 | 27,059.90 | 26,116.93 | |
| 6,227.50 | 0.00 | 0.00% | 11,729 | 97.19 | 53,111 | 6,312.00 | 6,992.83 | 6,353.62 | 6,798.99 | 6,227.50 | 6,756.83 | 6,468.44 | |
| 4,578.00 | -62.00 | -1.34% | 11,38,228 | 44.47 | 43,766 | 4,657.80 | 5,225.20 | 4,903.55 | 6,160.39 | 4,578.00 | 5,234.02 | 5,116.35 | |
| 35,365.00 | -385.00 | -1.08% | 11,287 | 52.72 | 39,446 | 35,650.00 | 38,399.05 | 35,764.58 | 36,777.01 | 35,365.00 | 38,296.60 | 36,224.31 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | 32,904.00 | 33,637.85 | 33,085.96 | 34,838.43 | 32,710.00 | 34,705.00 | 33,538.02 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,707.00 | 35,693.15 | 35,090.76 | 37,517.07 | 34,580.00 | 37,265.90 | 35,743.07 | |
| 13,024.00 | -110.00 | -0.84% | 2,094 | 6.84 | 26,350 | 13,280.40 | 13,917.74 | 13,290.66 | 14,195.61 | 13,024.00 | 14,072.00 | 13,514.83 | |
| 7,245.00 | -35.00 | -0.48% | 1,11,991 | 207.67 | 25,551 | 7,296.40 | 7,622.58 | 7,349.60 | 7,679.87 | 7,245.00 | 7,448.95 | 7,379.58 | |
| 7,518.00 | -63.50 | -0.84% | 9,836 | 31.13 | 24,404 | 7,617.00 | 8,978.59 | 7,720.86 | 8,482.59 | 7,518.00 | 8,418.93 | 7,917.74 | |
| 7,307.00 | -78.50 | -1.06% | 8,784 | 36.01 | 23,810 | 7,416.60 | 7,730.15 | 7,396.07 | 7,580.55 | 7,307.00 | 7,624.95 | 7,440.65 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,737.80 | 18,563.56 | 17,698.28 | 18,331.30 | 17,705.00 | 17,946.54 | 17,753.73 | |
| 17,727.00 | 113.00 | 0.64% | 5,570 | 107.59 | 18,938 | 18,105.40 | 16,382.30 | 18,354.13 | 20,315.34 | 17,727.00 | 17,460.60 | 18,422.31 | |
| 6,244.50 | -111.50 | -1.75% | 33,362 | 23.04 | 18,385 | 6,289.80 | 6,622.47 | 6,357.14 | 6,699.52 | 6,244.50 | 6,485.95 | 6,434.47 | |