a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,294.80 | 15,661.95 | 13,707.69 | 16,016.79 | 12,591.00 | 15,199.74 | 14,212.43 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,239.80 | 12,077.22 | 11,645.50 | 13,818.31 | 10,616.00 | 12,400.88 | 12,055.03 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,271.50 | 9,306.18 | 9,438.95 | 10,309.06 | 8,875.00 | 9,612.84 | 9,575.02 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 7,154.50 | 7,266.86 | 7,352.99 | 8,510.30 | 6,741.00 | 7,472.09 | 7,505.93 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,281.50 | 6,376.39 | 6,285.59 | 6,492.92 | 6,071.00 | 6,260.41 | 6,286.21 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 5,875.00 | 5,948.33 | 5,916.51 | 6,255.22 | 5,808.50 | 5,960.41 | 5,956.07 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,678.10 | 7,365.25 | 7,671.48 | 7,866.01 | 7,550.00 | 7,346.55 | 7,619.58 | |
| 7,193.50 | -261.50 | -3.51% | 6,29,203 | 42.19 | 1,08,290 | 7,605.90 | 7,568.90 | 7,816.02 | 8,851.77 | 7,193.50 | 7,642.93 | 7,879.05 | |
| 9,506.00 | -283.00 | -2.89% | 60,848 | 12.16 | 1,05,796 | 10,002.20 | 11,293.50 | 10,257.69 | 11,829.13 | 9,506.00 | 10,839.38 | 10,546.30 | |
| 30,185.00 | -1,120.00 | -3.58% | 20,427 | 33.47 | 89,027 | 31,377.00 | 36,347.80 | 32,506.30 | 38,111.07 | 30,185.00 | 35,814.70 | 33,710.95 | |
| 22,965.00 | -535.00 | -2.28% | 48,594 | 47.22 | 82,859 | 23,551.00 | 26,699.10 | 24,344.75 | 28,000.92 | 22,965.00 | 26,489.40 | 25,146.89 | |
| 10,338.00 | -465.00 | -4.30% | 8,48,321 | 36.27 | 62,737 | 10,494.20 | 12,672.96 | 10,482.21 | 11,820.25 | 10,338.00 | 10,992.02 | 10,625.89 | |
| 6,526.00 | -168.50 | -2.52% | 96,014 | 23.86 | 56,787 | 6,709.80 | 7,717.10 | 6,725.25 | 6,954.92 | 6,526.00 | 7,280.69 | 6,831.50 | |
| 5,002.00 | -197.00 | -3.79% | 77,919 | 39.39 | 38,650 | 5,095.60 | 5,695.99 | 5,280.02 | 6,081.76 | 5,002.00 | 5,632.33 | 5,432.60 | |
| 32,985.00 | -1,320.00 | -3.85% | 7,692 | 63.42 | 37,158 | 33,686.00 | 34,677.30 | 34,313.86 | 37,882.61 | 32,985.00 | 35,185.40 | 34,874.95 | |
| 8,989.00 | -467.00 | -4.94% | 1,50,007 | 39.01 | 36,107 | 9,568.60 | 8,912.42 | 9,807.25 | 11,308.32 | 8,989.00 | 8,983.96 | 9,843.68 | |
| 10,522.00 | -299.00 | -2.76% | 20,279 | 40.90 | 34,155 | 10,718.80 | 12,411.92 | 10,917.06 | 11,947.58 | 10,522.00 | 11,808.54 | 11,177.74 | |
| 30,285.00 | -575.00 | -1.86% | 25,467 | 45.89 | 33,780 | 31,084.00 | 35,957.40 | 31,369.98 | 34,179.17 | 30,285.00 | 33,353.70 | 32,015.65 | |
| 6,172.00 | -48.00 | -0.77% | 2,57,284 | 58.39 | 31,615 | 6,326.90 | 5,976.38 | 6,330.95 | 6,654.48 | 6,172.00 | 6,178.10 | 6,332.69 | |
| 13,864.00 | -184.00 | -1.31% | 4,782 | 8.96 | 28,050 | 13,994.80 | 14,630.42 | 14,201.34 | 15,404.73 | 13,864.00 | 14,547.62 | 14,394.60 | |
| 30,050.00 | -530.00 | -1.73% | 2,102 | 53.49 | 26,569 | 30,349.00 | 33,588.55 | 30,467.29 | 32,006.02 | 30,050.00 | 32,115.60 | 30,862.78 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 21,276.00 | 19,631.97 | 21,877.20 | 26,826.70 | 20,245.00 | 21,678.50 | 22,331.90 | |
| 7,979.50 | -12.00 | -0.15% | 32,734 | 41.96 | 26,001 | 8,021.60 | 8,404.08 | 8,106.56 | 8,778.14 | 7,979.50 | 8,295.91 | 8,224.59 | |
| 13,604.00 | -367.00 | -2.63% | 19,806 | 53.29 | 25,804 | 13,911.60 | 14,228.13 | 14,240.15 | 16,479.02 | 13,604.00 | 14,761.16 | 14,582.85 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 17,572.00 | 17,827.52 | 17,696.35 | 18,498.73 | 16,999.00 | 17,920.28 | 17,815.61 | |