a demo again
by @Scanx
1
Modify
NSE
EMA (20) Close Price
Upper Bollinger Bands 6,059.80 - 1,47,343.87
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | SMA (100) | EMA (10) | Upper Bollinger Bands | Close Price | SMA (50) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,580.00 | 91.00 | 0.67% | 4,08,151 | 28.91 | 4,26,959 | 13,743.40 | 13,522.96 | 13,855.90 | 14,621.53 | 13,489.00 | 13,460.62 | 13,787.72 | |
| 7,408.50 | 129.00 | 1.77% | 7,04,675 | 36.23 | 2,03,361 | 7,344.20 | 7,280.69 | 7,356.75 | 7,751.99 | 7,279.50 | 7,271.80 | 7,361.26 | |
| 7,194.00 | 302.00 | 4.38% | 7,01,854 | 49.09 | 1,52,447 | 6,825.30 | 6,661.73 | 6,897.61 | 7,303.73 | 6,892.00 | 6,907.27 | 6,935.74 | |
| 33,970.00 | 1,480.00 | 4.56% | 1,47,150 | 146.55 | 1,51,412 | 32,275.00 | 30,356.00 | 32,711.92 | 37,516.11 | 32,490.00 | 34,357.70 | 33,372.13 | |
| 10,539.00 | 53.00 | 0.51% | 36,447 | 11.92 | 1,17,292 | 10,561.80 | 10,320.80 | 10,636.52 | 10,991.76 | 10,486.00 | 10,458.68 | 10,600.82 | |
| 7,034.50 | -47.00 | -0.66% | 13,367 | 110.06 | 59,993 | 7,030.30 | 7,109.48 | 7,096.07 | 7,438.39 | 7,081.50 | 7,202.17 | 7,115.27 | |
| 14,120.00 | 525.00 | 3.86% | 1,18,608 | 55.82 | 56,726 | 13,802.60 | 12,228.67 | 14,216.76 | 17,306.63 | 13,595.00 | 13,950.80 | 14,479.82 | |
| 1,31,505.00 | 480.00 | 0.37% | 5,706 | 22.91 | 55,773 | 1,32,709.00 | 1,32,276.10 | 1,32,432.03 | 1,37,524.52 | 1,31,025.00 | 1,28,389.60 | 1,31,242.72 | |
| 40,380.00 | -150.00 | -0.37% | 21,845 | 59.16 | 45,039 | 40,382.00 | 36,374.85 | 40,813.57 | 43,413.72 | 40,530.00 | 38,979.00 | 40,578.11 | |
| 8,820.00 | -57.00 | -0.64% | 6,116 | 33.62 | 28,630 | 8,902.90 | 9,887.94 | 8,931.92 | 9,200.77 | 8,877.00 | 9,344.29 | 9,007.74 | |
| 17,596.00 | 64.00 | 0.37% | 6,710 | 258.43 | 26,381 | 17,434.60 | 17,093.18 | 17,520.65 | 18,140.05 | 17,532.00 | 17,395.96 | 17,558.20 | |
| 9,231.00 | 73.00 | 0.80% | 31,536 | 62.33 | 24,143 | 9,251.20 | 8,171.48 | 9,244.64 | 9,675.40 | 9,158.00 | 8,951.74 | 9,219.80 | |
| 18,438.00 | 778.00 | 4.41% | 1,08,961 | 19.20 | 24,030 | 17,964.80 | 20,450.34 | 18,183.18 | 19,205.36 | 17,660.00 | 18,836.20 | 18,327.98 | |
| 6,700.00 | 291.00 | 4.54% | 1,43,463 | 209.73 | 20,609 | 6,804.20 | 5,680.78 | 6,997.45 | 8,693.54 | 6,409.00 | 7,300.29 | 7,207.69 | |
| 8,240.00 | 41.50 | 0.51% | 8,119 | 109.12 | 20,600 | 8,172.50 | 8,451.98 | 8,219.15 | 8,626.79 | 8,198.50 | 8,422.77 | 8,278.78 | |
| 6,103.00 | 31.00 | 0.51% | 21,485 | 25.84 | 17,968 | 6,212.30 | 6,573.37 | 6,312.07 | 6,754.07 | 6,072.00 | 6,692.90 | 6,420.93 | |
| 11,172.00 | -40.00 | -0.36% | 2,974 | 84.81 | 12,401 | 11,263.80 | 13,524.38 | 11,598.82 | 13,148.57 | 11,212.00 | 12,359.86 | 11,887.27 | |
| 9,408.00 | 108.00 | 1.16% | 55,765 | 30.78 | 9,518 | 9,458.00 | 9,447.58 | 9,628.07 | 10,695.02 | 9,300.00 | 9,726.17 | 9,750.53 | |
| 6,110.50 | -25.50 | -0.42% | 6,732 | 31.87 | 7,881 | 6,242.30 | 5,461.50 | 6,291.98 | 6,644.64 | 6,136.00 | 5,966.80 | 6,258.76 | |
| 9,342.00 | -180.00 | -1.89% | 1,165 | 51.62 | 7,406 | 9,521.00 | 0.00 | 9,744.89 | 11,125.61 | 9,522.00 | 9,742.53 | 9,874.52 | |
| 6,272.00 | -54.00 | -0.85% | 138 | 8.48 | 7,153 | 6,323.90 | 0.00 | 6,321.66 | 6,445.51 | 6,326.00 | 6,486.31 | 6,350.85 | |
| 10,227.00 | -109.00 | -1.05% | 6,338 | 216.37 | 6,946 | 10,565.60 | 10,465.50 | 10,528.18 | 11,085.03 | 10,336.00 | 10,758.60 | 10,538.97 | |
| 5,976.00 | 114.00 | 1.94% | 3,980 | 26.26 | 6,539 | 5,957.20 | 4,436.52 | 5,967.51 | 6,172.09 | 5,862.00 | 5,691.95 | 5,916.72 | |
| 1,11,455.00 | -620.00 | -0.55% | 17 | 20.92 | 2,229 | 1,13,121.00 | 0.00 | 1,13,554.44 | 1,18,589.03 | 1,12,075.00 | 1,17,714.20 | 1,14,654.72 | |
| 11,927.00 | -98.00 | -0.81% | 693 | 32.42 | 1,734 | 12,127.40 | 0.00 | 12,133.93 | 12,681.36 | 12,025.00 | 11,892.34 | 12,067.54 | |