0
Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 104.48 | 0.48 | 0.46% | 2,32,12,183 | 1,20,078 | -5.08% | 5.94 | 103.41 | 102.23 | |
| 105.96 | -0.24 | -0.23% | 30,58,261 | 10,029 | -0.98% | 18.42 | 105.22 | 104.07 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 1,12,732 | -5.59% | 11.75 | 106.44 | 104.93 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 50,414 | 0.06% | 15.52 | 105.93 | 104.95 | |
| 108.24 | 0.44 | 0.41% | 32,33,281 | 8,575 | 0.57% | 21.50 | 107.75 | 106.58 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 12,505 | -3.82% | 8.14 | 112.71 | 111.04 | |
| 113.78 | 1.23 | 1.09% | 7,69,525 | 5,561 | 0.38% | 1.76 | 112.07 | 109.92 | |
| 114.25 | -0.62 | -0.54% | 2,36,889 | 6,316 | -0.81% | 3.88 | 114.03 | 112.33 | |
| 114.93 | -0.86 | -0.74% | 20,25,924 | 6,341 | -0.27% | 2.50 | 114.40 | 112.65 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 32,289 | -3.57% | 2.07 | 113.80 | 112.59 | |
| 115.37 | -0.55 | -0.47% | 52,50,636 | 11,977 | 2.94% | 11.43 | 114.66 | 112.66 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | 15,807 | -2.09% | 3.03 | 115.03 | 114.19 | |
| 115.97 | 0.26 | 0.22% | 13,76,194 | 11,123 | 2.26% | 5.03 | 114.53 | 113.18 | |
| 119.42 | -0.53 | -0.44% | 39,16,113 | 10,649 | -1.86% | 11.41 | 119.01 | 117.88 | |
| 120.15 | -0.15 | -0.12% | 19,47,782 | 11,491 | -3.52% | 17.70 | 119.37 | 117.67 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | 17,809 | 6.77% | 65.63 | 121.38 | 120.10 | |
| 123.23 | -0.44 | -0.36% | 4,35,389 | 20,308 | -3.94% | 1.00 | 122.44 | 120.66 | |
| 123.56 | 0.65 | 0.53% | 28,86,129 | 8,287 | 1.99% | 4.05 | 123.19 | 121.09 | |
| 123.68 | -1.01 | -0.81% | 1,61,435 | 6,226 | -1.09% | 3.53 | 123.25 | 122.25 | |
| 124.96 | -0.44 | -0.35% | 36,82,708 | 11,753 | 0.92% | 4.54 | 123.86 | 121.88 | |
| 125.41 | 0.10 | 0.08% | 12,56,969 | 6,609 | -2.05% | 0.45 | 124.60 | 122.49 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 1,15,234 | -6.95% | 14.62 | 125.79 | 124.31 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 1,89,408 | -4.55% | 8.58 | 133.45 | 132.32 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 5,099 | 3.09% | 0.91 | 135.46 | 133.20 | |
| 139.16 | -2.54 | -1.79% | 92,18,922 | 63,355 | -6.92% | 5.82 | 138.04 | 136.02 | |