Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.33 | 3.86 | 3.96% | 2,61,71,393 | 9,733 | -3.58% | 25.33 | 100.25 | 98.98 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 27,402 | -0.85% | 4.99 | 101.28 | 100.40 | |
| 106.34 | 0.93 | 0.88% | 1,19,68,478 | 1,22,216 | 0.94% | 6.39 | 106.07 | 105.49 | |
| 112.57 | -0.13 | -0.12% | 87,857 | 5,666 | -2.95% | 3.55 | 112.57 | 111.98 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | 14,048 | -0.22% | 6.13 | 113.40 | 112.68 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 1,21,090 | 1.67% | 20.16 | 114.51 | 113.50 | |
| 116.21 | -2.58 | -2.17% | 89,73,303 | 54,344 | -3.62% | 20.43 | 116.40 | 117.19 | |
| 117.74 | -0.67 | -0.57% | 17,26,719 | 9,328 | -1.02% | 19.45 | 117.63 | 118.56 | |
| 118.80 | -0.84 | -0.70% | 34,57,138 | 10,593 | -4.15% | 14.16 | 118.55 | 119.17 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 6,477 | 4.15% | 5.07 | 118.65 | 116.80 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 11,730 | -0.32% | 19.04 | 123.43 | 121.93 | |
| 124.81 | -1.59 | -1.26% | 37,52,022 | 35,062 | -2.86% | 2.14 | 124.84 | 125.64 | |
| 127.26 | 2.65 | 2.13% | 28,79,925 | 12,172 | -2.60% | 17.15 | 127.23 | 125.98 | |
| 129.33 | 0.55 | 0.43% | 1,92,27,723 | 1,17,311 | 1.68% | 12.68 | 128.74 | 127.87 | |
| 130.82 | -0.58 | -0.44% | 8,14,200 | 7,217 | -1.62% | 2.60 | 130.89 | 131.44 | |
| 131.81 | 0.45 | 0.34% | 12,34,368 | 12,397 | -1.74% | 4.60 | 131.72 | 130.54 | |
| 131.82 | -2.54 | -1.89% | 12,54,323 | 5,072 | -6.30% | 5.19 | 131.90 | 133.50 | |
| 133.07 | 0.32 | 0.24% | 15,82,011 | 20,522 | 0.89% | 55.87 | 133.19 | 134.22 | |
| 135.36 | -1.20 | -0.88% | 8,13,304 | 5,412 | -2.44% | 9.25 | 135.57 | 136.69 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 7,544 | -1.95% | 3.81 | 136.76 | 135.58 | |
| 138.03 | -3.63 | -2.56% | 6,34,698 | 6,090 | 1.19% | 2.45 | 138.70 | 139.90 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | 18,854 | 1.26% | 2.94 | 138.25 | 137.41 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 1,97,627 | -1.14% | 9.08 | 139.44 | 138.81 | |
| 142.62 | -4.81 | -3.26% | 57,07,220 | 41,308 | 9.57% | 11.56 | 142.96 | 144.49 | |
| 143.38 | 1.57 | 1.11% | 36,33,910 | 14,885 | -2.19% | 8.36 | 143.31 | 142.19 | |