Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.06 | -0.28 | -0.28% | 26,33,548 | 85,156 | -1.92% | 1.61 | 101.03 | 101.67 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 27,605 | 7.00% | 4.99 | 101.94 | 101.02 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 1,21,595 | -0.10% | 6.39 | 105.10 | 104.27 | |
| 109.21 | -2.49 | -2.23% | 12,19,228 | 8,529 | 2.17% | 3.43 | 109.15 | 109.76 | |
| 110.56 | -0.60 | -0.54% | 16,42,406 | 8,759 | -5.67% | 21.60 | 110.68 | 110.98 | |
| 111.22 | -3.31 | -2.89% | 6,10,595 | 6,033 | -5.61% | 5.07 | 111.72 | 115.32 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 10,602 | -0.86% | 19.04 | 111.39 | 110.61 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | 13,982 | -2.57% | 6.13 | 112.64 | 111.48 | |
| 116.81 | 2.76 | 2.42% | 4,37,784 | 5,153 | -5.31% | 2.45 | 116.59 | 114.78 | |
| 118.81 | -2.47 | -2.04% | 3,96,987 | 5,980 | -4.81% | 3.55 | 118.71 | 119.47 | |
| 120.29 | 1.01 | 0.85% | 74,74,505 | 56,213 | -0.65% | 22.01 | 120.32 | 119.45 | |
| 122.67 | -6.49 | -5.02% | 55,60,345 | 11,732 | -7.43% | 17.15 | 122.95 | 124.41 | |
| 122.83 | -2.10 | -1.68% | 82,24,643 | 34,506 | -5.18% | 2.14 | 122.70 | 123.36 | |
| 123.28 | -1.97 | -1.57% | 43,30,386 | 10,993 | -3.29% | 14.16 | 123.24 | 124.07 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | 19,055 | 0.16% | 55.87 | 123.09 | 121.96 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 13,109 | -1.07% | 8.36 | 125.95 | 124.97 | |
| 128.12 | 1.13 | 0.89% | 11,79,199 | 7,068 | -3.01% | 2.60 | 127.34 | 126.48 | |
| 128.80 | -1.43 | -1.10% | 13,83,177 | 17,560 | -2.04% | 2.94 | 128.59 | 129.27 | |
| 129.80 | 1.45 | 1.13% | 92,80,138 | 17,454 | 1.53% | 1.01 | 129.28 | 128.71 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 1,19,597 | -0.98% | 14.24 | 130.55 | 129.45 | |
| 135.13 | -2.17 | -1.58% | 5,24,423 | 12,837 | -3.51% | 5.68 | 135.02 | 136.46 | |
| 135.32 | -0.65 | -0.48% | 15,65,553 | 12,727 | -3.50% | 4.78 | 134.93 | 133.74 | |
| 137.03 | -0.96 | -0.70% | 7,70,730 | 7,575 | -7.72% | 3.81 | 136.93 | 135.63 | |
| 137.18 | -2.18 | -1.56% | 2,10,948 | 6,704 | -1.52% | 1.01 | 137.45 | 139.25 | |
| 137.38 | -1.45 | -1.04% | 1,42,80,727 | 1,93,998 | -3.51% | 9.85 | 137.45 | 138.03 | |