0
Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.59 | -0.98 | -0.96% | 14,16,736 | 9,461 | -5.79% | 4.62 | 100.39 | 101.58 | |
| 102.74 | -0.86 | -0.83% | 32,92,199 | 28,862 | -5.28% | 2.57 | 102.62 | 103.86 | |
| 104.08 | 0.80 | 0.77% | 32,90,481 | 9,281 | -3.63% | 12.02 | 103.87 | 102.64 | |
| 108.72 | -5.24 | -4.60% | 22,50,775 | 10,404 | -9.17% | 16.87 | 109.75 | 110.87 | |
| 110.50 | 0.68 | 0.62% | 16,23,810 | 8,754 | -0.86% | 19.45 | 110.68 | 109.62 | |
| 113.40 | -0.93 | -0.81% | 4,69,705 | 5,003 | -9.95% | 2.38 | 113.62 | 112.36 | |
| 114.36 | -0.39 | -0.34% | 7,31,556 | 15,591 | -0.30% | 3.71 | 114.31 | 112.85 | |
| 117.84 | 1.66 | 1.43% | 5,55,288 | 14,529 | -3.99% | 6.12 | 116.27 | 114.19 | |
| 119.35 | -5.04 | -4.05% | 21,48,642 | 11,297 | -10.74% | 18.74 | 120.15 | 122.20 | |
| 119.70 | -0.90 | -0.75% | 1,44,74,107 | 1,08,576 | -4.06% | 12.27 | 119.83 | 121.09 | |
| 120.28 | -2.52 | -2.05% | 75,18,610 | 13,971 | -9.37% | 21.34 | 120.92 | 122.70 | |
| 120.33 | -2.87 | -2.33% | 9,25,479 | 7,555 | -4.04% | 10.45 | 120.60 | 121.55 | |
| 121.67 | -0.83 | -0.68% | 1,90,54,237 | 1,39,835 | 2.68% | 6.66 | 121.60 | 122.59 | |
| 123.84 | -1.70 | -1.35% | 37,13,479 | 35,976 | -12.11% | 12.02 | 123.27 | 124.76 | |
| 124.66 | -3.21 | -2.51% | 1,89,929 | 11,843 | -7.90% | 4.92 | 124.92 | 125.98 | |
| 127.55 | -6.37 | -4.76% | 20,57,804 | 5,102 | -14.72% | 11.01 | 128.78 | 130.97 | |
| 129.42 | -0.19 | -0.15% | 40,47,203 | 1,82,757 | 1.27% | 8.61 | 129.34 | 130.29 | |
| 129.76 | -1.86 | -1.41% | 11,22,898 | 17,201 | -6.55% | 11.49 | 130.12 | 131.45 | |
| 135.79 | -2.25 | -1.63% | 63,59,177 | 61,821 | 0.97% | 7.58 | 135.78 | 136.90 | |
| 136.19 | 0.69 | 0.51% | 92,15,873 | 14,997 | -1.85% | 11.62 | 136.34 | 133.45 | |
| 136.76 | -4.32 | -3.06% | 7,66,471 | 5,450 | -7.54% | 12.52 | 137.55 | 138.88 | |
| 137.25 | -3.16 | -2.25% | 15,87,357 | 14,254 | -4.86% | 4.79 | 136.97 | 138.03 | |
| 138.87 | 1.54 | 1.12% | 44,30,108 | 21,416 | -14.17% | 52.51 | 138.42 | 135.94 | |
| 140.74 | -1.57 | -1.10% | 8,21,068 | 19,704 | -3.00% | 9.73 | 140.97 | 142.22 | |
| 143.80 | -4.68 | -3.15% | 31,92,227 | 6,343 | 3.86% | 56.51 | 142.38 | 144.21 | |