0
Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 100.42 | -1.37 | -1.35% | 45,14,799 | 17,355 | 5.26% | 14.61 | 101.31 | 102.79 | |
| 102.80 | -2.53 | -2.40% | 6,68,470 | 5,576 | -5.88% | 5.07 | 104.32 | 105.87 | |
| 103.79 | -1.27 | -1.21% | 72,28,126 | 1,35,638 | 0.53% | 1.17 | 104.43 | 105.68 | |
| 104.89 | -1.24 | -1.17% | 1,45,749 | 12,802 | -0.65% | 12.79 | 105.60 | 106.90 | |
| 106.57 | -1.81 | -1.67% | 3,36,094 | 8,323 | -1.98% | 3.43 | 107.25 | 108.70 | |
| 107.66 | -2.50 | -2.27% | 4,98,327 | 13,274 | -0.94% | 6.13 | 109.27 | 110.74 | |
| 108.15 | 0.71 | 0.66% | 8,34,591 | 30,928 | 2.56% | 11.56 | 107.79 | 106.48 | |
| 110.52 | -3.27 | -2.87% | 33,71,799 | 93,128 | 1.59% | 1.61 | 111.89 | 113.25 | |
| 111.88 | -0.83 | -0.74% | 44,01,932 | 1,28,583 | -1.48% | 6.39 | 112.28 | 113.48 | |
| 113.00 | -0.13 | -0.11% | 61,77,675 | 15,195 | 18.23% | 1.01 | 113.25 | 114.38 | |
| 114.73 | -2.80 | -2.38% | 59,853 | 5,062 | 2.05% | 2.45 | 116.39 | 119.42 | |
| 117.62 | -3.95 | -3.25% | 21,37,303 | 9,318 | 3.01% | 21.60 | 119.09 | 120.05 | |
| 119.37 | -1.05 | -0.87% | 21,78,692 | 11,298 | 1.71% | 19.04 | 121.03 | 119.03 | |
| 122.76 | -3.40 | -2.69% | 28,40,889 | 57,367 | 4.43% | 22.01 | 124.82 | 126.28 | |
| 124.92 | -0.38 | -0.30% | 4,34,880 | 17,031 | -1.03% | 2.94 | 125.26 | 126.97 | |
| 125.70 | -2.19 | -1.71% | 11,40,969 | 13,842 | -5.04% | 8.34 | 126.91 | 128.33 | |
| 125.75 | -1.47 | -1.16% | 37,31,780 | 1,32,722 | 2.39% | 12.45 | 126.43 | 128.17 | |
| 126.30 | -0.62 | -0.49% | 81,10,831 | 11,262 | -6.03% | 14.16 | 126.85 | 128.52 | |
| 126.50 | 0.12 | 0.09% | 1,25,394 | 6,993 | 3.54% | 3.81 | 126.36 | 127.87 | |
| 128.06 | -2.37 | -1.82% | 4,30,890 | 7,065 | -0.51% | 2.60 | 129.31 | 130.97 | |
| 130.87 | -2.63 | -1.97% | 3,91,253 | 12,552 | 5.69% | 4.99 | 132.21 | 134.19 | |
| 132.90 | -4.16 | -3.04% | 27,07,432 | 13,797 | 9.13% | 8.36 | 134.92 | 136.83 | |
| 135.22 | -2.30 | -1.67% | 51,22,901 | 37,986 | 4.47% | 2.14 | 136.65 | 138.51 | |
| 135.27 | 3.81 | 2.90% | 5,76,806 | 6,809 | 8.96% | 3.55 | 134.05 | 131.87 | |
| 138.57 | -2.30 | -1.63% | 81,24,710 | 1,25,692 | -1.74% | 14.24 | 139.82 | 141.19 | |