0
Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 101.71 | -1.69 | -1.63% | 77,12,844 | 47,563 | -5.65% | 20.43 | 101.44 | 102.18 | |
| 104.78 | -0.92 | -0.87% | 19,33,002 | 8,301 | -0.10% | 19.45 | 104.97 | 105.59 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 5,110 | 2.18% | 6.18 | 107.95 | 108.64 | |
| 111.45 | -1.12 | -0.99% | 8,54,075 | 6,149 | -2.68% | 2.43 | 111.41 | 111.79 | |
| 111.71 | -0.86 | -0.76% | 33,42,411 | 31,382 | -1.14% | 2.48 | 111.83 | 112.69 | |
| 113.26 | -1.95 | -1.69% | 15,56,241 | 10,652 | -4.57% | 4.60 | 113.18 | 113.83 | |
| 113.35 | -1.87 | -1.62% | 2,98,782 | 5,706 | 1.83% | 2.74 | 113.35 | 114.07 | |
| 113.88 | -2.75 | -2.36% | 66,57,040 | 10,155 | -4.42% | 12.63 | 113.83 | 114.65 | |
| 116.10 | 1.04 | 0.90% | 2,11,278 | 6,418 | -1.17% | 3.21 | 115.93 | 114.82 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 1,34,180 | 0.37% | 5.93 | 117.34 | 116.68 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 16,206 | -3.65% | 3.71 | 118.97 | 120.02 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 1,12,476 | -1.43% | 12.68 | 123.57 | 124.25 | |
| 124.47 | -2.77 | -2.18% | 23,58,523 | 11,905 | -7.48% | 16.95 | 124.68 | 123.93 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 5,757 | 0.74% | 2.38 | 131.20 | 128.77 | |
| 132.43 | -2.81 | -2.08% | 97,24,312 | 12,535 | -1.73% | 19.47 | 133.43 | 135.08 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | -1.95% | 9.08 | 135.37 | 134.61 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 5,416 | 11.00% | 9.01 | 135.88 | 134.27 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 12.85% | 12.02 | 135.10 | 132.69 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | 17,011 | -0.06% | 6.81 | 137.86 | 136.89 | |
| 140.00 | -1.00 | -0.71% | 43,85,344 | 63,737 | -3.45% | 6.87 | 139.67 | 140.23 | |
| 140.94 | -2.21 | -1.54% | 16,87,263 | 8,849 | -4.28% | 11.29 | 140.88 | 141.87 | |
| 145.27 | -0.50 | -0.34% | 11,31,898 | 15,997 | -3.06% | 9.38 | 145.60 | 146.48 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 19,270 | -1.75% | 11.47 | 145.60 | 146.31 | |
| 147.30 | -2.47 | -1.65% | 41,29,688 | 17,110 | -4.16% | 19.60 | 147.83 | 148.91 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 14,432 | -1.55% | 5.43 | 152.47 | 151.48 | |