Modify
NSE
Index 5
Market Cap 5,000 - 17,90,641 Cr
Price 100.00 - 15,000.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Price %Change (Week) | FII Holding | EMA (10, 15 Min) | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 105.26 | 1.35 | 1.30% | 1,34,37,582 | 1,11,144 | -1.97% | 21.74 | 105.45 | 104.79 | |
| 106.46 | 1.61 | 1.54% | 1,01,812 | 5,359 | -1.44% | 2.74 | 106.53 | 105.66 | |
| 107.10 | -0.79 | -0.73% | 1,27,87,858 | 50,084 | -2.52% | 20.43 | 107.10 | 107.78 | |
| 109.30 | 0.10 | 0.09% | 27,17,534 | 8,659 | -0.67% | 19.45 | 109.37 | 108.66 | |
| 112.71 | 1.07 | 0.96% | 1,15,59,072 | 1,29,537 | 2.32% | 5.93 | 112.63 | 112.07 | |
| 112.80 | -1.04 | -0.91% | 1,29,984 | 6,118 | 0.43% | 4.79 | 113.22 | 111.12 | |
| 114.18 | -4.35 | -3.67% | 36,48,159 | 14,078 | 3.92% | 6.81 | 114.76 | 115.33 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 11,003 | 10.76% | 20.12 | 115.02 | 113.98 | |
| 115.47 | 0.33 | 0.29% | 18,29,578 | 10,930 | -0.53% | 19.47 | 115.72 | 114.83 | |
| 119.59 | -0.29 | -0.24% | 40,72,312 | 33,596 | 0.01% | 2.48 | 119.85 | 119.32 | |
| 122.16 | 0.81 | 0.67% | 13,08,172 | 11,684 | -0.02% | 16.95 | 122.13 | 121.16 | |
| 124.89 | -0.33 | -0.26% | 30,16,805 | 36,173 | -6.27% | 12.02 | 124.94 | 126.24 | |
| 124.98 | 0.70 | 0.56% | 1,33,92,650 | 1,13,365 | -0.19% | 12.68 | 124.93 | 124.36 | |
| 125.99 | 0.36 | 0.29% | 6,42,958 | 11,850 | 0.44% | 4.60 | 126.05 | 125.57 | |
| 127.40 | 1.86 | 1.48% | 7,21,294 | 7,029 | 2.61% | 2.43 | 127.21 | 126.49 | |
| 129.39 | -1.11 | -0.85% | 12,40,274 | 19,954 | -0.91% | 55.29 | 129.89 | 130.89 | |
| 130.16 | 0.29 | 0.22% | 54,61,964 | 5,008 | 1.80% | 4.77 | 131.07 | 132.77 | |
| 131.18 | 0.86 | 0.66% | 11,67,235 | 5,244 | 0.29% | 9.01 | 131.52 | 130.58 | |
| 132.24 | 0.84 | 0.64% | 38,74,458 | 11,792 | 8.45% | 12.63 | 132.00 | 130.97 | |
| 132.51 | 0.71 | 0.54% | 2,71,300 | 7,325 | 3.66% | 3.21 | 132.19 | 131.10 | |
| 133.10 | 1.81 | 1.38% | 8,19,457 | 18,146 | -0.55% | 3.71 | 132.91 | 132.06 | |
| 135.11 | -0.54 | -0.40% | 1,72,326 | 5,961 | 2.14% | 2.38 | 135.64 | 136.39 | |
| 137.95 | 0.73 | 0.53% | 57,68,166 | 62,804 | -2.99% | 6.87 | 137.94 | 137.09 | |
| 138.97 | -1.20 | -0.86% | 4,04,29,689 | 15,958 | -5.77% | 9.49 | 139.68 | 141.25 | |
| 140.17 | 0.23 | 0.16% | 96,26,379 | 1,97,937 | 0.18% | 9.08 | 140.22 | 140.56 | |