9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.35 | -6.65 | -0.91% | 8,42,416 | 25.34 | 19,968 | 732.51 | 5.87 | 720.85 | 719.60 | |
| 548.70 | 2.95 | 0.54% | 20,99,811 | 37.24 | 19,746 | 547.70 | 11.14 | 549.31 | 548.95 | |
| 251.45 | -3.45 | -1.35% | 8,39,881 | 10.41 | 19,658 | 256.37 | 61.94 | 251.96 | 251.60 | |
| 837.25 | -4.05 | -0.48% | 2,05,098 | 54.01 | 19,041 | 841.71 | 9.69 | 836.88 | 835.00 | |
| 863.85 | 1.75 | 0.20% | 67,807 | 31.27 | 18,896 | 866.26 | 5.08 | 864.34 | 864.00 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 699.54 | 12.26 | 714.79 | 712.90 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 562.18 | 2.29 | 568.60 | 567.95 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 510.03 | 3.54 | 512.14 | 511.00 | |
| 720.25 | -1.05 | -0.15% | 4,07,454 | 38.99 | 17,837 | 730.05 | 44.66 | 720.32 | 719.00 | |
| 262.85 | 0.96 | 0.37% | 10,27,482 | 23.58 | 17,606 | 267.10 | 5.90 | 263.47 | 263.22 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 614.72 | 614.00 | |
| 1,007.40 | -8.50 | -0.84% | 5,67,850 | 50.44 | 17,368 | 1,016.82 | 26.16 | 1,008.37 | 1,007.60 | |
| 265.43 | -0.47 | -0.18% | 19,24,449 | 36.24 | 17,091 | 269.41 | 20.55 | 265.78 | 265.50 | |
| 1,091.90 | 9.80 | 0.91% | 22,512 | 25.40 | 17,027 | 1,101.92 | 3.97 | 1,092.18 | 1,091.70 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 522.48 | 23.11 | 532.24 | 531.05 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,888.48 | 11.55 | 2,989.62 | 2,971.00 | |
| 121.93 | -1.19 | -0.97% | 9,60,388 | -14.67 | 16,624 | 121.98 | 3.03 | 121.98 | 121.90 | |
| 805.25 | 7.50 | 0.94% | 7,64,831 | 79.52 | 16,560 | 783.61 | 12.16 | 805.56 | 804.55 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 725.19 | 1.55 | 708.90 | 708.00 | |
| 133.00 | -0.07 | -0.05% | 7,67,823 | -332.38 | 16,397 | 131.93 | 5.77 | 133.03 | 133.00 | |
| 450.65 | -3.80 | -0.84% | 4,71,668 | 43.57 | 16,340 | 455.09 | 6.69 | 450.59 | 448.50 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,513.95 | 1,513.00 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 835.76 | 10.98 | 846.91 | 845.00 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 854.03 | 6.47 | 833.20 | 832.00 | |
| 891.70 | 3.40 | 0.38% | 4,40,459 | 10.23 | 15,971 | 887.33 | 15.16 | 891.41 | 890.05 | |