9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 741.40 | -1.75 | -0.24% | 4,99,159 | 28.92 | 19,736 | 728.17 | 15.92 | 740.72 | 740.00 | |
| 1,723.00 | -8.20 | -0.47% | 1,35,430 | 495.44 | 19,733 | 1,701.80 | 19.39 | 1,715.37 | 1,707.00 | |
| 938.75 | -4.20 | -0.45% | 23,764 | 35.62 | 19,726 | 937.85 | 10.55 | 939.70 | 938.00 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 764.16 | 13.74 | 765.47 | 764.75 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 553.91 | 13.68 | 566.44 | 565.40 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 870.51 | 5.73 | 874.37 | 873.05 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 458.78 | 18.34 | 473.71 | 473.10 | |
| 1,697.80 | -24.40 | -1.42% | 79,125 | -86.42 | 18,964 | 1,724.16 | 9.11 | 1,697.60 | 1,694.10 | |
| 536.25 | 6.00 | 1.13% | 6,70,540 | 17.53 | 18,896 | 519.95 | 4.13 | 535.99 | 535.60 | |
| 760.10 | -0.10 | -0.01% | 10,18,580 | 41.02 | 18,811 | 758.58 | 46.90 | 760.44 | 758.00 | |
| 1,091.30 | -10.50 | -0.95% | 8,48,546 | 54.93 | 18,799 | 1,084.44 | 25.54 | 1,093.38 | 1,093.00 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 302.33 | 15.48 | 305.74 | 304.85 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 189.91 | 189.30 | |
| 741.60 | -5.30 | -0.71% | 83,483 | 91.70 | 18,584 | 746.25 | 6.34 | 741.06 | 740.75 | |
| 829.00 | -2.65 | -0.32% | 31,466 | 78.29 | 18,418 | 825.86 | 4.27 | 828.40 | 825.35 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,280.80 | 8.34 | 1,264.67 | 1,260.00 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 145.07 | 145.00 | |
| 739.00 | -5.95 | -0.80% | 1,20,767 | 68.86 | 17,670 | 730.54 | 3.08 | 739.64 | 737.45 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 545.11 | 545.00 | |
| 178.08 | -0.41 | -0.23% | 4,48,018 | 23.99 | 17,125 | 178.41 | 4.83 | 178.23 | 178.20 | |
| 1,066.60 | -15.30 | -1.41% | 67,188 | 36.26 | 16,989 | 1,074.14 | 16.57 | 1,067.52 | 1,060.00 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,495.10 | 8.18 | 1,503.78 | 1,501.50 | |
| 925.35 | -6.70 | -0.72% | 1,74,716 | 18.93 | 16,936 | 926.91 | 17.97 | 925.47 | 924.10 | |
| 252.50 | -6.45 | -2.49% | 19,96,239 | 23.28 | 16,908 | 245.29 | 6.62 | 252.54 | 252.40 | |
| 857.20 | -0.20 | -0.02% | 41,082 | 26.66 | 16,849 | 855.30 | 4.05 | 857.22 | 856.00 | |