9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.68 | -1.01 | -0.58% | 92,84,360 | -2.81 | 19,892 | 174.35 | 46.20 | 171.73 | 171.55 | |
| 609.35 | -10.50 | -1.69% | 2,53,507 | 45.67 | 19,311 | 611.65 | 22.20 | 608.42 | 608.05 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,180.22 | 10.23 | 1,204.32 | 1,203.00 | |
| 478.10 | -2.25 | -0.47% | 4,04,915 | 9.85 | 19,155 | 482.38 | 15.11 | 477.68 | 477.40 | |
| 597.00 | -4.40 | -0.73% | 7,43,757 | 20.00 | 18,985 | 609.07 | 3.75 | 597.16 | 596.00 | |
| 645.30 | 6.75 | 1.06% | 5,76,822 | 24.54 | 18,667 | 651.78 | 5.69 | 645.84 | 645.00 | |
| 514.20 | -7.65 | -1.47% | 2,02,888 | 16.56 | 18,119 | 521.87 | 3.51 | 514.43 | 513.50 | |
| 826.75 | 16.65 | 2.06% | 1,68,883 | 27.48 | 18,105 | 807.98 | 4.70 | 827.40 | 826.00 | |
| 1,564.00 | -3.80 | -0.24% | 2,86,341 | -243.37 | 17,927 | 1,601.28 | 17.50 | 1,565.74 | 1,560.00 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.26 | 20.49 | 275.34 | 275.20 | |
| 159.55 | -0.65 | -0.41% | 32,91,038 | 7.46 | 17,569 | 161.71 | 8.34 | 159.68 | 159.60 | |
| 244.00 | 1.65 | 0.68% | 12,45,918 | 25.43 | 17,007 | 243.07 | 8.86 | 243.95 | 243.25 | |
| 466.55 | -7.05 | -1.49% | 9,70,827 | 40.99 | 16,917 | 479.46 | 7.38 | 466.53 | 466.05 | |
| 1,128.00 | 13.80 | 1.24% | 4,05,870 | 5.35 | 16,797 | 1,115.18 | 12.59 | 1,127.93 | 1,127.10 | |
| 1,650.90 | 0.90 | 0.05% | 62,023 | 52.12 | 16,733 | 1,621.76 | 5.91 | 1,650.24 | 1,650.00 | |
| 525.55 | -4.65 | -0.88% | 4,24,757 | 85.39 | 16,721 | 521.86 | 3.18 | 525.05 | 525.00 | |
| 1,842.80 | -79.80 | -4.15% | 6,26,104 | 79.66 | 16,639 | 1,930.78 | 5.99 | 1,858.51 | 1,853.00 | |
| 650.95 | -8.80 | -1.33% | 57,832 | 65.01 | 16,322 | 658.76 | 4.68 | 653.12 | 650.00 | |
| 1,040.50 | 6.80 | 0.66% | 17,296 | 18.87 | 16,226 | 1,042.12 | 3.97 | 1,040.35 | 1,040.00 | |
| 893.60 | 0.70 | 0.08% | 5,85,501 | 11.27 | 16,005 | 888.66 | 17.37 | 894.59 | 892.20 | |
| 668.60 | 1.80 | 0.27% | 3,55,506 | 44.43 | 15,985 | 659.69 | 8.80 | 669.54 | 668.95 | |
| 709.45 | 1.15 | 0.16% | 4,64,752 | 66.25 | 15,805 | 715.75 | 11.41 | 710.37 | 707.95 | |
| 1,439.40 | -20.10 | -1.38% | 66,870 | 64.78 | 15,630 | 1,461.98 | 29.71 | 1,440.02 | 1,437.00 | |
| 849.90 | 6.25 | 0.74% | 5,53,294 | 17.23 | 15,555 | 849.42 | 17.31 | 849.27 | 844.90 | |
| 972.80 | 0.30 | 0.03% | 57,239 | 39.01 | 15,495 | 968.31 | 15.90 | 971.11 | 966.15 | |