9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.75 | -16.20 | -3.40% | 4,25,955 | 20.06 | 19,944 | 475.97 | 6.18 | 459.30 | 456.05 | |
| 1,448.40 | -32.10 | -2.17% | 95,726 | 37.88 | 19,755 | 1,477.32 | 6.05 | 1,449.88 | 1,445.00 | |
| 1,338.10 | -39.70 | -2.88% | 2,37,245 | 44.25 | 18,826 | 1,383.38 | 17.79 | 1,337.12 | 1,328.70 | |
| 1,102.00 | -45.10 | -3.93% | 97,557 | 23.91 | 18,819 | 1,120.30 | 11.73 | 1,100.94 | 1,092.00 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | 541.96 | 3.54 | 531.99 | 531.95 | |
| 139.81 | -5.73 | -3.94% | 44,62,538 | -118.13 | 18,584 | 149.51 | 29.66 | 140.00 | 139.99 | |
| 1,160.90 | -16.30 | -1.38% | 2,03,150 | 38.84 | 18,576 | 1,180.88 | 11.68 | 1,160.77 | 1,160.10 | |
| 294.75 | -5.05 | -1.68% | 28,27,365 | 25.70 | 18,185 | 299.71 | 21.91 | 294.81 | 293.75 | |
| 416.05 | -12.05 | -2.81% | 2,45,344 | 23.52 | 18,161 | 433.03 | 9.03 | 416.59 | 416.00 | |
| 231.50 | -12.35 | -5.06% | 24,89,273 | 14.45 | 17,180 | 244.09 | 23.49 | 231.97 | 230.45 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 421.12 | 420.60 | |
| 528.75 | -26.75 | -4.82% | 18,12,575 | 17.87 | 16,814 | 540.83 | 2.29 | 530.06 | 530.00 | |
| 415.55 | -18.55 | -4.27% | 8,50,416 | 9.09 | 16,649 | 425.04 | 15.66 | 416.01 | 416.00 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 165.94 | 4.50 | 170.23 | 170.02 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 760.05 | 9.69 | 717.09 | 717.00 | |
| 450.00 | -19.60 | -4.17% | 15,89,366 | 32.11 | 16,194 | 470.14 | 11.14 | 450.72 | 448.90 | |
| 644.50 | -19.25 | -2.90% | 8,78,478 | 35.83 | 15,961 | 660.93 | 44.66 | 645.22 | 644.95 | |
| 246.25 | -0.95 | -0.38% | 30,34,305 | 33.71 | 15,856 | 245.50 | 20.55 | 246.25 | 245.10 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 218.10 | 9.19 | 225.04 | 225.00 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | 560.96 | 10.35 | 554.24 | 551.00 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | 541.19 | 5.72 | 536.21 | 534.50 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 255.61 | 255.07 | |
| 892.55 | -15.05 | -1.66% | 5,14,558 | 45.03 | 15,388 | 916.39 | 26.16 | 893.09 | 893.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 426.75 | 6.69 | 421.93 | 420.00 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,429.74 | 8.40 | 1,348.18 | 1,343.00 | |