9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,393.50 | -25.30 | -1.78% | 3,00,543 | 6.89 | 19,895 | 1,406.20 | 28.44 | 1,396.40 | 1,395.10 | |
| 1,237.30 | 2.80 | 0.23% | 4,43,901 | 40.38 | 19,707 | 1,219.46 | 10.23 | 1,238.85 | 1,235.50 | |
| 496.05 | 2.20 | 0.45% | 1,18,012 | 13.50 | 19,549 | 497.78 | 6.64 | 498.03 | 495.85 | |
| 1,542.40 | 0.40 | 0.03% | 2,08,345 | 26.35 | 19,471 | 1,529.76 | 10.31 | 1,541.14 | 1,537.00 | |
| 139.43 | 2.68 | 1.96% | 24,37,703 | -23.34 | 19,009 | 136.59 | 2.94 | 140.01 | 139.46 | |
| 163.50 | 3.01 | 1.88% | 1,10,88,027 | -2.61 | 18,991 | 163.21 | 46.20 | 163.71 | 163.50 | |
| 764.95 | -1.50 | -0.20% | 5,29,367 | 40.30 | 18,970 | 773.64 | 44.44 | 766.24 | 765.75 | |
| 1,636.00 | -12.10 | -0.73% | 89,802 | -256.07 | 18,756 | 1,637.14 | 17.50 | 1,642.31 | 1,636.40 | |
| 635.70 | -7.85 | -1.22% | 97,578 | 24.74 | 18,402 | 637.54 | 6.07 | 638.01 | 635.95 | |
| 807.40 | 24.60 | 3.14% | 13,09,124 | 52.99 | 18,362 | 777.39 | 8.94 | 807.83 | 806.50 | |
| 561.20 | 4.95 | 0.89% | 3,03,874 | 25.02 | 18,304 | 547.46 | 15.83 | 561.17 | 561.00 | |
| 261.74 | -2.41 | -0.91% | 8,71,003 | 27.69 | 18,243 | 253.81 | 8.86 | 262.12 | 261.83 | |
| 454.25 | 0.05 | 0.01% | 3,17,761 | 9.30 | 18,200 | 453.81 | 15.11 | 454.80 | 454.65 | |
| 500.40 | 17.35 | 3.59% | 39,90,223 | 41.80 | 18,144 | 476.98 | 7.38 | 500.35 | 500.20 | |
| 571.80 | -4.85 | -0.84% | 2,22,867 | 42.50 | 18,121 | 578.09 | 22.20 | 573.50 | 572.20 | |
| 156.95 | 0.03 | 0.02% | 2,35,46,320 | 160.15 | 18,022 | 148.54 | 4.80 | 157.67 | 156.98 | |
| 411.90 | -9.05 | -2.15% | 3,47,711 | 23.65 | 17,979 | 418.33 | 8.58 | 412.83 | 411.90 | |
| 461.80 | 3.25 | 0.71% | 1,45,034 | 19.99 | 17,519 | 461.04 | 4.73 | 462.38 | 461.65 | |
| 494.95 | 2.40 | 0.49% | 1,52,681 | 15.65 | 17,441 | 496.13 | 3.52 | 496.62 | 495.25 | |
| 969.50 | -2.75 | -0.28% | 2,38,455 | 12.27 | 17,365 | 972.84 | 16.99 | 971.54 | 971.00 | |
| 1,152.30 | 41.40 | 3.73% | 14,19,141 | 5.33 | 17,159 | 1,136.22 | 14.99 | 1,156.95 | 1,155.70 | |
| 1,296.50 | -23.40 | -1.77% | 17,897 | 38.40 | 17,072 | 1,316.06 | 1.55 | 1,299.57 | 1,296.50 | |
| 259.25 | -1.75 | -0.67% | 20,61,547 | -72.89 | 16,693 | 260.48 | 20.49 | 259.38 | 259.25 | |
| 690.00 | 3.95 | 0.58% | 38,854 | 34.18 | 16,648 | 673.79 | 0.09 | 690.00 | 690.00 | |
| 900.25 | 5.35 | 0.60% | 6,61,516 | 18.27 | 16,477 | 879.72 | 17.31 | 904.44 | 901.20 | |