9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.47 | -3.18 | -1.55% | 48,08,855 | 14.41 | 19,961 | 211.39 | 18.65 | 201.65 | 201.00 | |
| 502.35 | -1.45 | -0.29% | 1,89,211 | 13.76 | 19,797 | 507.83 | 5.80 | 502.59 | 501.10 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 611.10 | 20.58 | 619.74 | 618.00 | |
| 2,571.90 | 5.80 | 0.23% | 57,214 | 29.99 | 19,549 | 2,560.86 | 5.75 | 2,572.44 | 2,568.10 | |
| 847.90 | -10.40 | -1.21% | 6,47,132 | 58.10 | 19,283 | 830.08 | 6.29 | 848.57 | 848.00 | |
| 1,197.80 | -16.90 | -1.39% | 3,18,749 | 34.80 | 19,078 | 1,202.50 | 11.58 | 1,197.04 | 1,196.50 | |
| 580.20 | -3.45 | -0.59% | 2,90,721 | 26.16 | 18,924 | 574.68 | 15.63 | 579.41 | 576.15 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 590.05 | 588.60 | |
| 160.28 | -0.80 | -0.50% | 45,60,041 | -2.62 | 18,617 | 161.17 | 19.60 | 160.23 | 160.18 | |
| 824.80 | -3.30 | -0.40% | 3,33,380 | 77.45 | 18,375 | 814.93 | 10.10 | 824.59 | 822.00 | |
| 825.65 | 4.15 | 0.51% | 1,16,249 | 34.07 | 18,081 | 820.05 | 4.26 | 828.14 | 825.00 | |
| 1,919.20 | -3.00 | -0.16% | 98,270 | 25.45 | 18,050 | 1,909.92 | 11.00 | 1,923.17 | 1,919.00 | |
| 1,366.10 | 21.50 | 1.60% | 45,504 | 39.07 | 17,989 | 1,316.06 | 1.64 | 1,361.38 | 1,361.00 | |
| 509.40 | -6.80 | -1.32% | 3,50,239 | 15.80 | 17,950 | 515.52 | 3.52 | 510.78 | 508.90 | |
| 1,530.60 | -29.90 | -1.92% | 2,68,093 | -367.87 | 17,548 | 1,629.76 | 19.19 | 1,532.49 | 1,520.00 | |
| 481.75 | -5.05 | -1.04% | 4,60,389 | 33.24 | 17,468 | 484.67 | 6.99 | 482.08 | 481.30 | |
| 622.85 | 3.30 | 0.53% | 5,04,030 | 82.59 | 17,422 | 631.03 | 3.24 | 622.19 | 621.30 | |
| 1,603.20 | -12.70 | -0.79% | 7,21,289 | 66.24 | 17,409 | 1,554.28 | 28.93 | 1,605.47 | 1,599.00 | |
| 151.19 | -0.98 | -0.64% | 3,26,75,774 | 138.59 | 17,361 | 145.43 | 9.49 | 151.58 | 149.70 | |
| 598.05 | 9.70 | 1.65% | 3,77,714 | 19.78 | 17,312 | 600.77 | 6.07 | 598.70 | 598.00 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 614.35 | 13.22 | 626.05 | 625.60 | |
| 391.80 | -14.20 | -3.50% | 11,35,991 | 22.85 | 17,102 | 401.41 | 7.87 | 392.42 | 392.00 | |
| 263.10 | -3.20 | -1.20% | 18,65,616 | -74.30 | 16,941 | 262.83 | 19.89 | 265.47 | 265.35 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 258.51 | 13.08 | 263.59 | 263.00 | |
| 500.10 | -1.70 | -0.34% | 5,73,188 | 37.74 | 16,701 | 487.25 | 7.87 | 500.73 | 500.00 | |