9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 563.80 | -7.10 | -1.24% | 4,18,036 | 19.06 | 19,867 | 573.01 | 3.51 | 564.03 | 563.90 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 1,029.20 | 10.73 | 1,040.17 | 1,040.00 | |
| 785.85 | 0.90 | 0.11% | 10,51,728 | 41.23 | 19,480 | 801.49 | 44.44 | 785.93 | 785.00 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 718.86 | 13.25 | 709.01 | 705.95 | |
| 289.25 | -0.75 | -0.26% | 13,97,958 | 26.19 | 19,414 | 289.78 | 5.94 | 289.43 | 289.15 | |
| 757.10 | -11.00 | -1.43% | 4,28,544 | -11.42 | 19,288 | 767.67 | 11.90 | 757.23 | 755.00 | |
| 123.75 | -2.32 | -1.84% | 27,43,460 | -82.93 | 19,084 | 127.53 | 55.77 | 123.97 | 123.90 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,364.92 | 6.39 | 1,373.15 | 1,365.20 | |
| 209.66 | -1.41 | -0.67% | 22,22,870 | 39.38 | 18,657 | 213.31 | 8.87 | 209.84 | 209.84 | |
| 288.95 | 4.15 | 1.46% | 1,23,92,861 | 38.87 | 18,606 | 287.86 | 20.49 | 289.51 | 288.65 | |
| 246.80 | 1.20 | 0.49% | 11,42,316 | 13.76 | 18,338 | 250.28 | 23.37 | 247.18 | 246.70 | |
| 735.30 | 6.95 | 0.95% | 4,04,665 | 30.40 | 18,221 | 740.25 | 15.31 | 735.21 | 732.15 | |
| 181.78 | 0.23 | 0.13% | 6,62,070 | 18.73 | 17,980 | 182.45 | 8.48 | 181.76 | 181.50 | |
| 455.75 | -2.15 | -0.47% | 4,70,893 | 19.97 | 17,289 | 465.73 | 4.73 | 455.91 | 454.80 | |
| 700.70 | 5.75 | 0.83% | 1,50,983 | 23.47 | 17,139 | 724.47 | 16.75 | 700.34 | 699.30 | |
| 445.20 | -11.10 | -2.43% | 14,63,411 | 116.62 | 17,032 | 470.66 | 5.59 | 446.32 | 444.90 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,081.92 | 10.23 | 1,066.09 | 1,064.60 | |
| 122.25 | -0.56 | -0.46% | 8,32,520 | -14.64 | 16,667 | 123.21 | 2.94 | 122.35 | 122.15 | |
| 143.13 | 3.14 | 2.24% | 2,13,36,516 | 12.67 | 16,584 | 143.27 | 46.20 | 143.39 | 142.65 | |
| 752.75 | 8.75 | 1.18% | 50,525 | 26.88 | 16,484 | 765.24 | 4.70 | 753.56 | 750.00 | |
| 1,074.30 | -3.35 | -0.31% | 3,29,171 | 24.21 | 16,430 | 1,099.86 | 9.62 | 1,075.20 | 1,067.00 | |
| 720.90 | -5.30 | -0.73% | 13,30,402 | 46.53 | 16,395 | 737.20 | 8.94 | 721.61 | 721.00 | |
| 507.60 | -7.75 | -1.50% | 3,24,988 | 79.14 | 16,150 | 511.83 | 3.18 | 507.37 | 507.00 | |
| 1,004.40 | 9.00 | 0.90% | 99,891 | 36.92 | 15,998 | 998.75 | 15.90 | 1,003.39 | 999.85 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,373.53 | 1,372.00 | |