9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,297.27 | 9.65 | 1,291.18 | 1,290.00 | |
| 621.95 | -12.40 | -1.95% | 2,74,690 | 44.87 | 19,710 | 628.15 | 21.90 | 622.28 | 619.10 | |
| 690.90 | -11.65 | -1.66% | 6,54,595 | 24.97 | 19,151 | 689.65 | 5.62 | 691.37 | 689.50 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 853.38 | 4.26 | 870.20 | 869.00 | |
| 272.50 | -3.55 | -1.29% | 5,03,988 | 29.08 | 18,993 | 271.54 | 8.38 | 272.95 | 272.40 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,537.46 | 5.75 | 2,497.01 | 2,495.00 | |
| 752.00 | -1.00 | -0.13% | 7,05,369 | 38.04 | 18,648 | 754.11 | 44.88 | 752.66 | 752.50 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,467.54 | 10.02 | 1,477.66 | 1,474.90 | |
| 1,703.50 | 7.00 | 0.41% | 1,48,596 | 69.88 | 18,498 | 1,694.44 | 28.93 | 1,704.90 | 1,704.50 | |
| 468.75 | -3.30 | -0.70% | 2,08,966 | 12.16 | 18,473 | 476.41 | 5.80 | 469.08 | 468.75 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 149.05 | 149.00 | |
| 287.25 | -4.40 | -1.51% | 17,97,303 | 31.05 | 18,370 | 277.20 | 13.08 | 287.61 | 286.25 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 540.61 | 7.87 | 549.44 | 547.40 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 185.47 | 5.21 | 190.71 | 190.45 | |
| 507.00 | -3.60 | -0.71% | 2,49,689 | 15.63 | 17,866 | 511.43 | 3.52 | 507.20 | 506.00 | |
| 797.65 | -10.95 | -1.35% | 4,49,818 | 71.97 | 17,770 | 804.00 | 10.10 | 797.97 | 797.90 | |
| 405.60 | 3.00 | 0.75% | 8,40,726 | 23.47 | 17,704 | 403.26 | 7.87 | 405.75 | 405.00 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,756.24 | 5.57 | 1,739.58 | 1,733.00 | |
| 599.55 | -3.35 | -0.56% | 1,62,986 | 20.29 | 17,356 | 599.60 | 6.07 | 599.91 | 599.60 | |
| 126.79 | 0.75 | 0.60% | 8,83,246 | 23.84 | 17,286 | 125.79 | 3.71 | 126.84 | 126.41 | |
| 1,903.30 | -23.00 | -1.19% | 2,80,194 | 88.36 | 17,185 | 1,930.74 | 6.46 | 1,903.54 | 1,902.50 | |
| 1,822.80 | 7.10 | 0.39% | 1,26,574 | 23.40 | 17,144 | 1,816.28 | 11.00 | 1,824.72 | 1,822.00 | |
| 969.90 | -10.10 | -1.03% | 13,62,028 | 49.59 | 16,763 | 963.30 | 20.73 | 968.19 | 967.65 | |
| 245.27 | 0.18 | 0.07% | 11,49,287 | 20.42 | 16,509 | 247.91 | 6.00 | 245.77 | 244.20 | |
| 146.21 | -2.80 | -1.88% | 10,56,049 | 7.12 | 16,100 | 148.52 | 9.38 | 146.41 | 146.25 | |