9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 329.05 | -5.70 | -1.70% | 34,77,148 | 40.65 | 19,940 | 317.34 | 3.60 | 329.04 | 329.00 | |
| 548.00 | -4.20 | -0.76% | 26,55,115 | 35.68 | 19,721 | 532.26 | 10.88 | 547.34 | 545.10 | |
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 217.41 | 8.87 | 219.93 | 219.80 | |
| 201.36 | 2.59 | 1.30% | 14,85,416 | 20.17 | 19,374 | 197.28 | 5.62 | 201.35 | 200.84 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 1,377.48 | 6.39 | 1,396.76 | 1,394.00 | |
| 1,011.70 | -11.40 | -1.11% | 51,106 | 116.02 | 19,269 | 1,025.89 | 10.73 | 1,013.23 | 1,012.80 | |
| 286.25 | -0.10 | -0.03% | 11,99,281 | 24.05 | 19,212 | 284.82 | 5.94 | 286.66 | 285.30 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.36 | 18,641 | 266.63 | 8.86 | 267.05 | 266.40 | |
| 461.25 | -8.30 | -1.77% | 4,08,005 | 9.63 | 18,480 | 468.96 | 15.11 | 461.30 | 461.00 | |
| 520.70 | 0.40 | 0.08% | 2,54,056 | 16.52 | 18,348 | 519.21 | 3.51 | 521.21 | 518.40 | |
| 719.75 | -18.35 | -2.49% | 4,61,010 | -10.97 | 18,336 | 744.88 | 11.90 | 719.79 | 719.00 | |
| 1,406.90 | 1.20 | 0.09% | 2,02,110 | 24.01 | 17,760 | 1,416.32 | 10.31 | 1,408.98 | 1,403.70 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,107.92 | 12.59 | 1,191.23 | 1,187.90 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,108.13 | 1,102.00 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 438.17 | 437.35 | |
| 1,024.90 | -16.80 | -1.61% | 4,33,507 | 29.93 | 17,607 | 1,040.90 | 7.31 | 1,027.21 | 1,024.00 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | 602.38 | 10.61 | 605.38 | 605.00 | |
| 390.75 | -0.95 | -0.24% | 6,94,806 | 22.06 | 17,056 | 395.92 | 8.58 | 389.18 | 387.00 | |
| 773.20 | -8.90 | -1.14% | 27,339 | 26.56 | 16,932 | 784.01 | 4.70 | 774.17 | 773.05 | |
| 934.50 | -4.80 | -0.51% | 26,05,418 | 11.86 | 16,738 | 999.76 | 17.37 | 934.78 | 931.00 | |
| 1,251.40 | 17.00 | 1.38% | 35,583 | 35.91 | 16,478 | 1,235.46 | 1.55 | 1,251.71 | 1,250.00 | |
| 649.30 | -16.00 | -2.40% | 1,29,078 | 65.35 | 16,280 | 653.47 | 4.68 | 649.68 | 649.00 | |
| 424.80 | -4.10 | -0.96% | 2,90,937 | 109.25 | 16,251 | 428.67 | 5.59 | 424.91 | 424.40 | |
| 1,030.70 | -2.10 | -0.20% | 43,847 | 18.77 | 16,073 | 1,044.34 | 3.97 | 1,029.93 | 1,024.00 | |
| 859.05 | -7.10 | -0.82% | 5,00,557 | 17.70 | 15,723 | 877.88 | 17.31 | 859.02 | 858.20 | |