9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 561.84 | 11.14 | 553.38 | 551.95 | |
| 114.49 | -0.67 | -0.58% | 1,07,97,027 | 38.37 | 19,787 | 114.74 | 13.37 | 114.58 | 114.39 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 758.91 | 13.74 | 768.87 | 768.10 | |
| 738.65 | -2.05 | -0.28% | 3,25,192 | 9.03 | 19,485 | 748.05 | 11.80 | 738.64 | 738.25 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 872.68 | 5.73 | 882.42 | 880.00 | |
| 905.30 | 0.50 | 0.06% | 1,83,433 | 66.76 | 19,042 | 917.05 | 22.49 | 905.90 | 904.00 | |
| 187.57 | 0.10 | 0.05% | 10,21,528 | 18.98 | 18,553 | 187.92 | 9.69 | 187.62 | 187.51 | |
| 1,181.10 | 1.90 | 0.16% | 18,105 | 25.85 | 18,418 | 1,181.00 | 3.97 | 1,181.72 | 1,181.40 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 264.45 | 263.75 | |
| 699.25 | -2.25 | -0.32% | 1,03,185 | 86.20 | 17,523 | 703.21 | 6.34 | 699.23 | 699.00 | |
| 486.80 | 4.10 | 0.85% | 3,63,858 | 15.96 | 17,154 | 486.97 | 4.13 | 486.75 | 486.50 | |
| 1,532.70 | -19.20 | -1.24% | 87,255 | -77.95 | 17,120 | 1,581.74 | 9.11 | 1,533.47 | 1,533.10 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 832.47 | 831.00 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,059.22 | 16.57 | 1,066.90 | 1,065.00 | |
| 761.55 | -3.90 | -0.51% | 27,762 | 71.97 | 16,920 | 767.71 | 4.27 | 762.54 | 762.00 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,676.28 | 1,667.00 | |
| 1,553.60 | 17.20 | 1.12% | 60,073 | 69.76 | 16,870 | 1,533.12 | 30.74 | 1,553.71 | 1,551.70 | |
| 943.00 | 0.50 | 0.05% | 5,19,478 | 7.66 | 16,773 | 944.80 | 12.77 | 944.84 | 942.00 | |
| 587.30 | -4.40 | -0.74% | 11,29,651 | 66.32 | 16,736 | 595.73 | 10.59 | 587.71 | 586.90 | |
| 134.79 | -0.13 | -0.10% | 6,51,771 | -364.46 | 16,618 | 135.04 | 6.55 | 134.75 | 134.68 | |
| 121.67 | -0.67 | -0.55% | 10,74,279 | -12.29 | 16,588 | 120.56 | 4.13 | 121.76 | 121.65 | |
| 254.70 | 1.90 | 0.75% | 13,88,641 | 33.67 | 16,401 | 253.73 | 25.56 | 254.73 | 254.30 | |
| 709.80 | -3.60 | -0.50% | 7,19,453 | 23.19 | 16,139 | 712.66 | 13.30 | 709.94 | 706.10 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,100.04 | 24.88 | 1,120.82 | 1,120.00 | |
| 891.95 | 20.15 | 2.31% | 4,60,228 | 10.13 | 15,976 | 884.30 | 14.09 | 889.69 | 887.55 | |