9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,239.00 | -33.00 | -2.59% | 3,43,285 | 16.88 | 19,884 | 1,256.26 | 13.48 | 1,238.67 | 1,235.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,161.87 | 2,156.10 | |
| 199.04 | -1.48 | -0.74% | 28,25,230 | 18.65 | 19,687 | 200.42 | 8.18 | 198.63 | 198.20 | |
| 297.85 | -3.25 | -1.08% | 1,67,855 | 25.42 | 18,626 | 298.12 | 6.65 | 297.80 | 297.45 | |
| 2,860.90 | -102.30 | -3.45% | 13,34,621 | 137.45 | 18,476 | 2,837.90 | 13.30 | 2,859.59 | 2,853.00 | |
| 250.40 | -5.40 | -2.11% | 6,46,270 | 26.94 | 17,453 | 254.11 | 8.38 | 250.27 | 250.05 | |
| 1,802.90 | -17.00 | -0.93% | 1,06,573 | 23.46 | 16,956 | 1,821.50 | 11.00 | 1,803.35 | 1,803.10 | |
| 530.00 | -9.40 | -1.74% | 4,73,633 | 51.03 | 16,849 | 543.76 | 20.58 | 530.06 | 529.60 | |
| 821.30 | -6.20 | -0.75% | 7,17,435 | 12.94 | 16,111 | 826.52 | 16.99 | 821.02 | 819.00 | |
| 719.40 | -6.85 | -0.94% | 4,33,514 | 64.48 | 16,027 | 738.95 | 10.10 | 717.02 | 715.00 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 676.96 | 9.30 | 664.78 | 664.55 | |
| 552.50 | -6.85 | -1.22% | 3,36,721 | 16.30 | 15,653 | 551.25 | 10.21 | 551.24 | 549.80 | |
| 1,299.80 | -27.40 | -2.06% | 4,31,038 | 99.07 | 15,279 | 1,355.18 | 11.21 | 1,300.39 | 1,299.00 | |
| 111.60 | -1.78 | -1.57% | 19,56,465 | 21.45 | 15,215 | 113.10 | 3.71 | 111.18 | 111.17 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 511.93 | 43.97 | 505.00 | 504.80 | |
| 1,428.00 | -9.70 | -0.67% | 1,88,777 | 78.93 | 14,708 | 1,471.14 | 11.66 | 1,425.68 | 1,423.00 | |
| 361.30 | -4.00 | -1.09% | 5,30,462 | 66.69 | 14,585 | 369.70 | 11.82 | 360.17 | 359.05 | |
| 215.67 | -6.67 | -3.00% | 20,42,248 | 18.54 | 14,520 | 222.85 | 6.00 | 215.34 | 215.01 | |
| 376.35 | -9.95 | -2.58% | 2,59,700 | 16.21 | 14,277 | 382.65 | 4.95 | 376.01 | 375.05 | |
| 806.45 | -49.65 | -5.80% | 4,03,813 | 60.63 | 14,035 | 821.54 | 4.10 | 807.38 | 806.85 | |
| 481.10 | -12.35 | -2.50% | 10,12,842 | 68.93 | 13,796 | 498.64 | 9.95 | 480.52 | 480.30 | |
| 649.05 | -13.80 | -2.08% | 8,38,261 | 37.79 | 13,734 | 670.26 | 9.33 | 648.40 | 648.00 | |
| 1,163.70 | -17.30 | -1.46% | 2,24,878 | 59.74 | 13,249 | 1,180.40 | 7.71 | 1,160.21 | 1,156.10 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 742.60 | 40.87 | 724.31 | 721.00 | |
| 674.55 | -11.35 | -1.65% | 3,41,622 | 9.95 | 12,004 | 693.58 | 11.21 | 675.13 | 673.00 | |