9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | 377.93 | 3.37 | 382.33 | 380.10 | |
| 439.10 | -12.05 | -2.67% | 1,58,838 | 19.03 | 19,094 | 453.35 | 6.18 | 438.84 | 437.00 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | 1,088.78 | 11.73 | 1,102.57 | 1,096.50 | |
| 1,177.90 | -14.10 | -1.18% | 2,16,183 | 39.29 | 18,864 | 1,173.38 | 11.68 | 1,175.46 | 1,170.80 | |
| 1,377.70 | 25.50 | 1.89% | 1,32,396 | 34.59 | 18,791 | 1,346.40 | 6.05 | 1,376.13 | 1,375.00 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | 274.72 | 5.90 | 276.60 | 275.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 991.21 | 15.16 | 1,025.29 | 1,024.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.36 | 3.54 | 517.94 | 515.00 | |
| 121.80 | -1.99 | -1.61% | 25,66,178 | -247.70 | 17,809 | 118.62 | 65.63 | 121.67 | 121.19 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,414.64 | 16.67 | 2,111.97 | 2,102.70 | |
| 687.55 | 14.95 | 2.22% | 3,92,068 | 20.99 | 16,817 | 674.58 | 18.14 | 686.02 | 680.50 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 265.32 | 4.04 | 274.53 | 274.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 650.97 | 645.20 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 853.32 | 851.50 | |
| 451.75 | 3.55 | 0.79% | 24,52,336 | 30.62 | 16,257 | 439.74 | 11.14 | 450.32 | 450.00 | |
| 1,404.50 | -31.90 | -2.22% | 1,24,969 | 820.40 | 16,099 | 1,419.08 | 19.24 | 1,406.80 | 1,393.00 | |
| 166.33 | -9.65 | -5.48% | 33,68,286 | 20.14 | 16,004 | 168.87 | 4.50 | 166.40 | 166.30 | |
| 463.45 | -1.25 | -0.27% | 8,92,839 | 48.03 | 15,993 | 460.74 | 3.70 | 463.95 | 463.75 | |
| 728.50 | 10.75 | 1.50% | 48,865 | 25.93 | 15,953 | 722.58 | 5.08 | 727.03 | 723.60 | |
| 560.10 | -3.40 | -0.60% | 2,13,467 | 13.21 | 15,851 | 555.46 | 10.35 | 558.66 | 556.90 | |
| 627.00 | 5.60 | 0.90% | 85,255 | 65.43 | 15,721 | 623.11 | 4.91 | 625.90 | 625.00 | |
| 536.60 | 6.80 | 1.28% | 6,58,771 | 19.08 | 15,523 | 528.19 | 5.72 | 536.11 | 533.30 | |
| 974.05 | -17.75 | -1.79% | 2,64,450 | 42.21 | 15,514 | 956.67 | 11.66 | 972.79 | 966.05 | |
| 613.60 | -14.50 | -2.31% | 5,89,731 | 27.94 | 15,205 | 623.10 | 13.79 | 615.66 | 610.10 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 214.86 | 9.19 | 217.29 | 217.11 | |