9ema
by @debasishfcbec369
0
Modify
NSE
Nifty 500
Market Cap 5,000 - 20,000 Cr
EMA (10, 5 Min) Close Price (5 Min)
Price 100.00 - 3,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10, 5 Min) | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.80 | -5.90 | -1.28% | 1,97,994 | 17.74 | 19,976 | 470.00 | 5.79 | 456.85 | 456.80 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | 627.75 | 21.90 | 618.16 | 618.00 | |
| 145.37 | -2.21 | -1.50% | 13,87,965 | 11.96 | 19,270 | 146.82 | 11.47 | 145.62 | 145.45 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 476.35 | 475.15 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 188.74 | 8.18 | 188.13 | 188.00 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 527.92 | 3.52 | 524.67 | 523.50 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,592.70 | 1,592.00 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | 542.78 | 7.87 | 539.51 | 534.00 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | 568.98 | 20.58 | 569.53 | 568.60 | |
| 492.70 | -10.35 | -2.06% | 5,92,348 | 34.46 | 17,865 | 497.47 | 6.99 | 492.61 | 492.00 | |
| 552.00 | -14.30 | -2.53% | 2,10,690 | 95.54 | 17,562 | 557.20 | 3.32 | 552.35 | 548.80 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | 137.57 | 6.81 | 138.01 | 138.00 | |
| 759.80 | -10.60 | -1.38% | 2,28,484 | 68.33 | 16,927 | 757.99 | 10.10 | 759.01 | 758.00 | |
| 244.45 | -7.78 | -3.08% | 21,61,543 | 21.03 | 16,454 | 247.90 | 6.00 | 245.11 | 244.00 | |
| 566.20 | -9.40 | -1.63% | 2,00,543 | 19.38 | 16,390 | 579.88 | 6.07 | 566.11 | 565.40 | |
| 1,025.20 | -0.45 | -0.04% | 2,30,939 | 46.50 | 16,330 | 1,003.58 | 15.87 | 1,026.17 | 1,025.10 | |
| 118.87 | -1.90 | -1.57% | 17,84,827 | 22.83 | 16,206 | 120.75 | 3.71 | 118.77 | 118.66 | |
| 1,000.00 | -7.50 | -0.74% | 30,875 | 10.95 | 15,594 | 1,004.90 | 3.89 | 1,000.39 | 1,000.00 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | 1,500.04 | 11.66 | 1,502.39 | 1,502.10 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | 472.56 | 13.64 | 471.16 | 470.95 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | 497.81 | 15.10 | 494.25 | 493.90 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 231.38 | 19.89 | 230.35 | 230.05 | |
| 1,081.00 | -15.80 | -1.44% | 1,52,869 | 33.80 | 14,434 | 1,102.10 | 12.07 | 1,079.16 | 1,078.30 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | 152.38 | 5.43 | 152.34 | 151.50 | |
| 379.65 | -2.15 | -0.56% | 1,00,295 | 16.05 | 14,402 | 382.01 | 4.95 | 379.80 | 379.20 | |