9 30 stock
by @samitx095955b
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.96 | -1.04 | -3.85% | 2,14,279 | 27.84 | 596 | 27.00 | 26.39 | 0.30 | 0.22 | |
| 43.19 | -0.19 | -0.44% | 1,88,810 | 19.19 | 246 | 43.83 | 43.41 | 0.18 | 0.14 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 836.00 | 834.15 | 6.63 | 6.22 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 129.80 | -4.47 | -3.33% | 1,47,074 | -6.02 | 285 | 130.46 | 130.39 | 1.12 | 1.09 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.94 | 2,115 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 83.00 | 79.40 | 0.73 | 0.44 | |
| 38.89 | -1.10 | -2.75% | 80,561 | 10.87 | 100 | 39.45 | 39.07 | 0.44 | 0.38 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 15.04 | 383 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 27.87 | 0.02 | 0.07% | 71,009 | -3.58 | 72 | 27.99 | 27.88 | 0.24 | 0.23 | |
| 30.33 | -1.68 | -5.25% | 66,212 | -6.54 | 497 | 30.80 | 30.28 | 0.29 | 0.24 | |
| 26.00 | -0.69 | -2.59% | 56,224 | 6.62 | 155 | 26.40 | 26.17 | 0.20 | 0.18 | |
| 96.24 | -4.36 | -4.33% | 53,528 | 10.69 | 206 | 96.65 | 96.50 | 0.74 | 0.71 | |
| 4.63 | 0.03 | 0.65% | 43,855 | -0.08 | 34 | 4.70 | 4.65 | 0.03 | 0.02 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 166.00 | -2.19 | -1.30% | 35,567 | 28.55 | 350 | 166.00 | 165.49 | 0.64 | 0.54 | |
| 24.00 | -1.43 | -5.62% | 33,882 | -36.15 | 74 | 24.00 | 23.80 | 0.22 | 0.17 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,133.41 | 836 | 256.90 | 246.35 | 2.45 | 1.69 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 30.44 | 28.84 | 0.38 | 0.25 | |
| 100.35 | -2.64 | -2.56% | 30,087 | 22.59 | 118 | 100.54 | 99.55 | 0.41 | 0.35 | |
| 5.84 | -0.01 | -0.17% | 28,771 | 570.00 | 78 | 6.10 | 5.89 | 0.08 | 0.06 | |
| 204.89 | -4.23 | -2.02% | 26,157 | 14.61 | 255 | 206.00 | 205.40 | 1.37 | 1.32 | |
| 131.39 | -2.14 | -1.60% | 25,186 | 41.21 | 287 | 135.00 | 130.50 | 2.13 | 1.73 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.01 | 921 | 272.95 | 272.50 | 1.57 | 1.03 | |