921
by @syedx72f70ed
0
Modify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 39.50 | 4,111 | 1,664.80 | 1,509.00 | |
| 1,965.80 | 152.80 | 8.43% | 1,71,770 | 33.58 | 2,067 | 1,965.80 | 1,811.00 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 676.85 | 601.95 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,075.00 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,184.90 | 1,068.10 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 672.55 | 576.80 | |
| 938.80 | 91.30 | 10.77% | 21,08,393 | 18.12 | 1,410 | 938.80 | 848.35 | |
| 1,068.50 | 90.90 | 9.30% | 7,16,746 | 12.72 | 4,610 | 1,068.50 | 978.00 | |
| 1,805.40 | 85.90 | 5.00% | 75,311 | 22.56 | 2,413 | 1,805.40 | 1,715.00 | |
| 2,005.50 | 83.90 | 4.37% | 41,935 | 67.84 | 3,151 | 2,005.50 | 1,925.00 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 886.15 | 806.05 | |
| 1,692.20 | 80.50 | 4.99% | 1,520 | 28.05 | 761 | 1,692.20 | 1,600.00 | |
| 928.60 | 76.50 | 8.98% | 34,375 | 10.07 | 821 | 928.60 | 853.00 | |
| 2,233.40 | 75.90 | 3.52% | 1,63,388 | 41.14 | 3,753 | 2,233.40 | 2,148.00 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 511.95 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 993.30 | 919.00 | |
| 1,749.80 | 69.70 | 4.15% | 1,91,877 | 12.87 | 5,425 | 1,749.80 | 1,684.80 | |
| 1,236.10 | 67.60 | 5.79% | 1,64,175 | 23.78 | 2,796 | 1,236.10 | 1,169.00 | |
| 1,215.10 | 66.50 | 5.79% | 18,007 | 16.52 | 1,043 | 1,215.10 | 1,151.20 | |
| 1,981.30 | 65.00 | 3.39% | 9,845 | 10.48 | 595 | 1,981.30 | 1,949.00 | |
| 2,150.00 | 64.90 | 3.11% | 1,21,760 | 198.32 | 5,887 | 2,150.00 | 2,084.10 | |
| 1,391.40 | 64.90 | 4.89% | 1,49,323 | 73.53 | 3,255 | 1,391.40 | 1,301.00 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 33.94 | 3,128 | 622.55 | 559.00 | |
| 1,629.40 | 63.50 | 4.06% | 7,83,992 | 28.41 | 5,416 | 1,629.40 | 1,573.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,349.50 | 1,285.00 | |