921
by @syedx72f70edModify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,771.20 | 295.20 | 20.00% | 1,80,651 | 36.07 | 1,795 | 1,771.20 | 1,525.00 | |
| 1,578.60 | 143.50 | 10.00% | 2,95,217 | 35,946.20 | 2,289 | 1,578.60 | 1,469.80 | |
| 1,290.00 | 129.30 | 11.14% | 13,48,158 | 43.94 | 5,941 | 1,290.00 | 1,193.00 | |
| 1,687.00 | 118.80 | 7.58% | 4,76,593 | 93.35 | 11,263 | 1,687.00 | 1,587.90 | |
| 1,647.50 | 116.50 | 7.61% | 91,349 | 78.23 | 3,435 | 1,647.50 | 1,644.00 | |
| 1,568.10 | 113.20 | 7.78% | 32,65,447 | 23.68 | 1,33,579 | 1,568.10 | 1,489.40 | |
| 1,364.00 | 108.50 | 8.64% | 30,532 | -7.94 | 1,029 | 1,364.00 | 1,269.50 | |
| 2,087.80 | 108.20 | 5.47% | 1,00,881 | 10.64 | 2,474 | 2,087.80 | 2,035.50 | |
| 1,097.15 | 108.05 | 10.92% | 60,88,215 | 89.12 | 8,842 | 1,097.15 | 1,008.00 | |
| 1,901.10 | 102.40 | 5.69% | 35,627 | 32.66 | 3,808 | 1,901.10 | 1,834.50 | |
| 1,993.30 | 99.60 | 5.26% | 3,10,640 | 36.06 | 3,349 | 1,993.30 | 1,933.40 | |
| 1,524.20 | 98.60 | 6.92% | 3,29,320 | 4.88 | 28,621 | 1,524.20 | 1,431.00 | |
| 1,352.80 | 97.20 | 7.74% | 2,11,915 | 55.79 | 14,690 | 1,352.80 | 1,274.90 | |
| 1,890.50 | 92.60 | 5.15% | 2,38,134 | 46.46 | 27,478 | 1,890.50 | 1,809.00 | |
| 1,414.20 | 90.40 | 6.83% | 22,614 | 12.35 | 1,284 | 1,414.20 | 1,370.10 | |
| 1,761.90 | 88.70 | 5.30% | 5,73,860 | 24.61 | 96,053 | 1,761.90 | 1,715.40 | |
| 1,159.55 | 82.75 | 7.68% | 4,64,128 | 86.75 | 5,897 | 1,159.55 | 1,096.85 | |
| 1,797.50 | 82.40 | 4.80% | 2,46,228 | 22.32 | 2,403 | 1,797.50 | 1,749.90 | |
| 1,263.60 | 80.20 | 6.78% | 3,85,339 | 27.42 | 3,855 | 1,263.60 | 1,200.00 | |
| 1,109.30 | 79.60 | 7.73% | 6,63,582 | 19.91 | 11,573 | 1,109.30 | 1,037.50 | |
| 2,133.00 | 79.00 | 3.85% | 2,12,251 | 39.37 | 6,911 | 2,133.00 | 2,091.10 | |
| 1,450.00 | 79.00 | 5.76% | 11,385 | 14.30 | 2,070 | 1,450.00 | 1,376.00 | |
| 1,793.80 | 78.70 | 4.59% | 9,00,956 | 71.07 | 16,196 | 1,793.80 | 1,743.00 | |
| 2,017.20 | 78.00 | 4.02% | 3,96,846 | 29.32 | 45,725 | 2,017.20 | 1,967.60 | |
| 1,588.10 | 77.90 | 5.16% | 4,74,650 | 26.46 | 28,910 | 1,588.10 | 1,539.00 | |