921
by @syedx72f70edModify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,918.90 | 104.40 | 5.75% | 5,11,090 | 33.49 | 48,683 | 1,918.90 | 1,810.00 | |
| 785.90 | 72.45 | 10.15% | 1,37,10,880 | 38.48 | 13,616 | 785.90 | 713.40 | |
| 2,019.00 | 70.30 | 3.61% | 14,55,802 | 27.26 | 47,776 | 2,019.00 | 1,957.00 | |
| 1,834.70 | 55.60 | 3.13% | 54,44,847 | 31.28 | 1,79,830 | 1,834.70 | 1,795.20 | |
| 1,900.00 | 49.00 | 2.65% | 480 | 44.83 | 656 | 1,900.00 | 1,854.00 | |
| 1,873.10 | 46.30 | 2.53% | 21,540 | 46.13 | 20,739 | 1,873.10 | 1,826.80 | |
| 1,583.80 | 45.50 | 2.96% | 1,958 | 30.07 | 479 | 1,583.80 | 1,546.00 | |
| 1,424.20 | 44.30 | 3.21% | 42,77,196 | 20.38 | 3,86,480 | 1,424.20 | 1,402.50 | |
| 1,865.10 | 41.50 | 2.28% | 97,623 | 18.22 | 4,909 | 1,865.10 | 1,834.20 | |
| 1,847.20 | 38.80 | 2.15% | 2,09,533 | 13.43 | 5,727 | 1,847.20 | 1,809.00 | |
| 1,168.00 | 37.30 | 3.30% | 1,85,97,997 | 15.12 | 4,74,002 | 1,168.00 | 1,154.85 | |
| 2,200.00 | 36.10 | 1.67% | 7,82,666 | 78.87 | 36,529 | 2,200.00 | 2,171.10 | |
| 1,211.90 | 35.90 | 3.05% | 8,30,419 | 54.45 | 12,959 | 1,211.90 | 1,148.80 | |
| 767.25 | 35.50 | 4.85% | 72,08,284 | 12.45 | 6,525 | 767.25 | 708.05 | |
| 329.80 | 35.45 | 12.04% | 2,85,33,954 | 74.44 | 10,220 | 329.80 | 298.40 | |
| 192.63 | 32.10 | 20.00% | 2,46,316 | -9.64 | 423 | 192.63 | 175.00 | |
| 604.60 | 30.30 | 5.28% | 27,10,652 | 26.13 | 36,942 | 604.60 | 574.25 | |
| 776.60 | 29.50 | 3.95% | 13,05,080 | 70.72 | 6,165 | 776.60 | 735.00 | |
| 388.85 | 28.60 | 7.94% | 19,02,073 | 15.72 | 1,483 | 388.85 | 364.70 | |
| 1,951.00 | 26.00 | 1.35% | 20,42,275 | 44.28 | 86,425 | 1,951.00 | 1,937.60 | |
| 1,964.00 | 24.80 | 1.28% | 6,33,221 | 16.09 | 89,812 | 1,964.00 | 1,948.10 | |
| 1,743.80 | 21.40 | 1.24% | 29,233 | 20.56 | 2,602 | 1,743.80 | 1,712.00 | |
| 539.00 | 21.15 | 4.08% | 5,66,970 | 16.81 | 2,314 | 539.00 | 520.15 | |
| 832.00 | 21.00 | 2.59% | 5,646 | 130.18 | 956 | 832.00 | 827.15 | |
| 1,791.70 | 20.60 | 1.16% | 1,72,955 | 29.38 | 52,866 | 1,791.70 | 1,759.90 | |