921
by @syedx72f70edModify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,513.10 | 1,313.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,052.50 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,195.20 | 1,105.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,608.00 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 776.70 | 698.90 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,967.20 | 1,885.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,874.00 | 1,774.90 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,809.30 | 1,726.90 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,764.80 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,203.00 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 774.50 | 685.00 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,595.20 | 1,573.00 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,204.90 | 2,153.10 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 906.35 | 852.00 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,773.00 | 1,723.90 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,701.40 | 1,665.00 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,144.80 | 2,135.00 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,720.50 | 1,707.80 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,965.00 | 1,954.90 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 608.65 | 560.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,010.00 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,208.10 | 1,173.50 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 2,055.00 | 2,005.20 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 787.00 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,241.50 | 1,198.20 | |