921
by @syedx72f70ed
0
Modify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,846.90 | 1,712.90 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,611.80 | 1,475.05 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 2,052.70 | 1,929.00 | |
| 1,934.50 | 97.50 | 5.31% | 4,77,401 | 16.19 | 3,250 | 1,934.50 | 1,835.00 | |
| 2,022.00 | 96.20 | 5.00% | 727 | 219.05 | 739 | 2,022.00 | 2,000.00 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,417.90 | 1,336.50 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 464.25 | 395.00 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,512.00 | 1,449.90 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,689.80 | 1,614.70 | |
| 1,949.00 | 74.90 | 4.00% | 21,150 | 39.58 | 2,960 | 1,949.00 | 1,874.10 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 978.40 | 929.00 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 340.00 | |
| 401.70 | 66.95 | 20.00% | 51,714 | 77.61 | 583 | 401.70 | 335.00 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,312.50 | 1,286.25 | |
| 1,306.70 | 62.20 | 5.00% | 5,319 | 17.66 | 730 | 1,306.70 | 1,306.00 | |
| 1,098.45 | 61.80 | 5.96% | 36,42,177 | 72.50 | 12,659 | 1,098.45 | 1,047.05 | |
| 1,089.30 | 59.70 | 5.80% | 1,49,941 | 35.57 | 1,394 | 1,089.30 | 1,029.70 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | 1,886.30 | 1,831.10 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,180.80 | 2,143.70 | |
| 1,202.50 | 51.40 | 4.47% | 18,551 | 17.37 | 1,032 | 1,202.50 | 1,158.90 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 673.95 | 644.35 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 786.10 | 741.95 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 631.45 | 586.00 | |
| 1,266.90 | 46.80 | 3.84% | 98,595 | 90.38 | 14,839 | 1,266.90 | 1,220.60 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 990.05 | 943.00 | |