921
by @syedx72f70edModify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,756.70 | 1,586.00 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,740.40 | 1,600.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,728.70 | 1,552.00 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,002.80 | 853.85 | |
| 236.10 | 109.10 | 85.91% | 20,45,000 | 0.00 | 318 | 236.10 | 224.90 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 127.71 | 8,474 | 1,845.20 | 1,773.50 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 13.86 | 2,518 | 1,787.20 | 1,690.00 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,020.10 | 1,948.00 | |
| 1,499.00 | 71.00 | 4.97% | 64 | 24.34 | 809 | 1,499.00 | 1,424.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,745.00 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,953.85 | 1,878.60 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 997.40 | 936.00 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,085.55 | 1,030.10 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,695.00 | 1,637.70 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 741.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,439.60 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,993.70 | 1,942.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,592.20 | 1,548.10 | |
| 1,021.65 | 48.45 | 4.98% | 8,554 | 28.49 | 372 | 1,021.65 | 990.00 | |
| 1,344.90 | 46.50 | 3.58% | 1,190 | 18.44 | 751 | 1,344.90 | 1,298.00 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 463.45 | 417.85 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,353.60 | 1,311.10 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,835.40 | 1,792.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,500.00 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 293.20 | 248.50 | |