921
by @syedx72f70edModify
NSE
Price 100.00 - 2,250.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,321.30 | 220.20 | 20.00% | 2,89,600 | 13.39 | 738 | 1,321.30 | 1,146.75 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 2,108.70 | 1,933.00 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,180.70 | 2,099.00 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,861.60 | 1,850.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,932.00 | |
| 1,788.20 | 108.00 | 6.43% | 1,79,387 | 76.44 | 4,183 | 1,788.20 | 1,685.50 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,500.40 | 1,401.60 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,347.00 | |
| 1,922.50 | 90.00 | 4.91% | 20,261 | 17.08 | 1,745 | 1,922.50 | 1,832.50 | |
| 1,977.20 | 87.80 | 4.65% | 6,22,119 | 31.89 | 12,321 | 1,977.20 | 1,899.00 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,095.00 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,015.65 | 935.00 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 931.40 | 852.70 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,391.30 | 1,355.00 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,849.90 | 1,787.80 | |
| 1,131.00 | 73.80 | 6.98% | 23,06,328 | 69.21 | 17,669 | 1,131.00 | 1,110.00 | |
| 1,448.60 | 73.40 | 5.34% | 3,45,925 | 17.58 | 7,816 | 1,448.60 | 1,382.70 | |
| 1,114.40 | 72.25 | 6.93% | 1,36,205 | 30.48 | 2,008 | 1,114.40 | 1,053.00 | |
| 1,848.90 | 66.60 | 3.74% | 2,12,871 | 42.41 | 31,722 | 1,848.90 | 1,784.20 | |
| 1,811.80 | 65.00 | 3.72% | 60,540 | 45.18 | 2,751 | 1,811.80 | 1,764.40 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,160.00 | 1,135.50 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 615.00 | 552.20 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 657.60 | 603.90 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 94.49 | 6,285 | 1,235.90 | 1,198.90 | |
| 2,189.80 | 61.40 | 2.88% | 7,64,099 | 55.16 | 31,835 | 2,189.80 | 2,173.00 | |