9 20 ema cross over stocks
by @tusharxe9a49f9
1
Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 232.51 | 0.42 | 231.82 | 225.48 | 219.93 | 218.56 | 216.80 | 216.94 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.65 | 1.32 | 177.99 | 173.58 | 175.49 | 174.98 | 174.04 | 174.25 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 621.15 | 0.00 | 624.27 | 638.38 | 632.99 | 631.54 | 629.43 | 629.71 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 147.21 | 0.00 | 146.73 | 151.60 | 150.18 | 149.43 | 148.04 | 148.33 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 698.11 | 758.20 | 762.62 | 762.49 | 758.80 | 760.66 | |
| 241.99 | 9.14 | 3.93% | 1,668 | 11.24 | 75 | 244.34 | 0.04 | 254.36 | 239.86 | 238.82 | 238.78 | 238.11 | 238.44 | |
| 24.90 | 0.90 | 3.75% | 1,500 | 4.48 | 39 | 24.51 | 0.00 | 25.05 | 24.00 | 24.16 | 24.09 | 24.01 | 24.07 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 395.21 | 0.00 | 401.43 | 385.50 | 389.03 | 388.58 | 385.71 | 386.95 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 168.42 | 0.00 | 170.59 | 166.12 | 167.32 | 167.02 | 166.15 | 166.43 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 293.96 | 0.00 | 294.32 | 284.00 | 284.58 | 284.12 | 283.59 | 283.60 | |
| 29.50 | 0.90 | 3.15% | 98,000 | 16.63 | 48 | 30.38 | 0.04 | 32.50 | 27.76 | 27.89 | 27.84 | 27.53 | 27.67 | |
| 286.80 | 8.60 | 3.09% | 56,856 | 39.77 | 785 | 281.33 | 0.75 | 273.76 | 281.04 | 280.47 | 279.69 | 277.52 | 278.21 | |
| 14.56 | 0.42 | 2.97% | 13,996 | 15.78 | 120 | 14.35 | 3.92 | 14.72 | 14.17 | 14.21 | 14.17 | 14.09 | 14.11 | |
| 131.04 | 3.46 | 2.71% | 4,078 | -5.16 | 183 | 132.02 | 0.08 | 132.63 | 129.08 | 129.65 | 129.53 | 129.10 | 129.26 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 0.00 | 0.15 | 0.00 | 208.97 | 205.91 | 204.54 | 202.67 | 202.86 | |
| 50.50 | 1.25 | 2.54% | 26,000 | 31.17 | 125 | 51.40 | 0.00 | 54.40 | 50.09 | 50.09 | 50.09 | 50.00 | 50.05 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | -0.02 | 238 | 0.88 | 0.07 | 0.89 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 818.66 | 1.79 | 825.79 | 828.91 | 821.19 | 819.96 | 818.44 | 818.53 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 178.83 | 0.69 | 178.76 | 178.62 | 177.66 | 177.14 | 176.45 | 176.51 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,790.00 | 12.44 | 31,038.95 | 31,062.31 | 31,046.26 | 31,043.47 | 31,039.87 | 31,040.15 | |
| 97.91 | 2.05 | 2.14% | 19,725 | 11.42 | 160 | 97.79 | 0.07 | 96.54 | 96.05 | 96.69 | 96.63 | 96.15 | 96.37 | |
| 692.75 | 13.95 | 2.06% | 29,335 | -61.60 | 2,710 | 684.36 | 10.55 | 694.84 | 686.77 | 685.82 | 685.26 | 684.23 | 684.44 | |
| 4.58 | 0.09 | 2.00% | 6,153 | 30.53 | 12 | 4.52 | 1.74 | 4.54 | 4.51 | 4.45 | 4.44 | 4.42 | 4.43 | |
| 52.05 | 0.95 | 1.86% | 1,07,200 | 7.22 | 125 | 48.72 | 0.10 | 48.02 | 51.91 | 51.49 | 51.45 | 51.36 | 51.39 | |
| 155.10 | 2.79 | 1.83% | 25,371 | 9.59 | 627 | 150.64 | 0.00 | 150.86 | 153.95 | 153.37 | 153.21 | 152.89 | 152.96 | |