9 20 ema cross over stocks
by @tusharxe9a49f9Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 2.20 | 9.44% | 28,800 | 5.75 | 44 | 25.21 | 0.00 | 24.65 | 25.09 | 25.14 | 25.05 | 24.94 | 24.94 | |
| 199.85 | 12.70 | 6.79% | 750 | 15.33 | 113 | 203.19 | 0.00 | 203.08 | 188.56 | 189.86 | 188.89 | 189.10 | 191.12 | |
| 17.20 | 0.70 | 4.24% | 4,000 | 0.00 | 24 | 17.28 | 0.03 | 17.98 | 16.83 | 16.49 | 16.42 | 16.33 | 16.34 | |
| 172.00 | 5.40 | 3.24% | 1,200 | 10.39 | 74 | 169.19 | 0.00 | 160.53 | 169.04 | 168.43 | 168.13 | 167.64 | 167.72 | |
| 20.55 | 0.60 | 3.01% | 10,000 | 26.96 | 27 | 20.90 | 0.00 | 21.35 | 19.70 | 19.55 | 19.50 | 19.33 | 19.39 | |
| 4,124.80 | 88.50 | 2.19% | 13,170 | -90.41 | 2,475 | 4,066.36 | 0.74 | 4,083.20 | 4,103.70 | 4,108.51 | 4,107.52 | 4,096.85 | 4,101.89 | |
| 196.59 | 3.65 | 1.89% | 414 | 16.67 | 184 | 195.96 | 0.04 | 198.29 | 195.86 | 196.28 | 196.26 | 196.12 | 196.18 | |
| 1,700.00 | 30.00 | 1.80% | 73 | -431.52 | 1,014 | 1,686.22 | 3.10 | 1,690.05 | 1,695.58 | 1,694.24 | 1,694.20 | 1,692.97 | 1,693.58 | |
| 37.00 | 0.65 | 1.79% | 3,200 | 27.13 | 46 | 36.71 | 0.00 | 37.44 | 36.06 | 35.86 | 35.82 | 35.61 | 35.69 | |
| 201.00 | 3.49 | 1.77% | 68,058 | 40.96 | 1,449 | 188.83 | 0.03 | 184.48 | 200.55 | 200.85 | 200.71 | 200.40 | 200.47 | |
| 35.50 | 0.60 | 1.72% | 20,000 | 12.78 | 52 | 34.83 | 0.00 | 35.62 | 33.44 | 33.72 | 33.56 | 33.21 | 33.30 | |
| 334.15 | 5.40 | 1.64% | 1,594 | 3.71 | 347 | 332.64 | 0.02 | 328.80 | 331.97 | 332.14 | 331.97 | 331.51 | 331.65 | |
| 44.67 | 0.71 | 1.62% | 5,02,894 | 70.95 | 2,081 | 44.56 | 1.04 | 45.27 | 44.14 | 44.20 | 44.14 | 44.02 | 44.05 | |
| 28.90 | 0.45 | 1.58% | 7,500 | 7.73 | 38 | 27.97 | 0.00 | 28.21 | 28.60 | 28.62 | 28.59 | 28.56 | 28.56 | |
| 138.00 | 2.00 | 1.47% | 500 | 7.97 | 81 | 137.15 | 0.00 | 136.13 | 136.00 | 136.36 | 136.22 | 136.03 | 136.38 | |
| 1.38 | 0.02 | 1.47% | 3,43,937 | 0.00 | 65 | 1.37 | 0.00 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | |
| 125.00 | 1.80 | 1.46% | 24,043 | 12.74 | 412 | 125.56 | 0.18 | 124.58 | 124.92 | 124.98 | 124.98 | 124.94 | 124.96 | |
| 25.95 | 0.36 | 1.41% | 56,440 | 17.09 | 638 | 25.79 | 5.89 | 25.51 | 25.90 | 25.90 | 25.89 | 25.84 | 25.86 | |
| 52.15 | 0.70 | 1.36% | 28,500 | 12.25 | 130 | 50.33 | 0.00 | 50.55 | 51.42 | 51.29 | 51.18 | 51.02 | 51.04 | |
| 17.94 | 0.24 | 1.36% | 2,31,104 | -13.04 | 381 | 17.92 | 0.22 | 17.82 | 17.91 | 17.90 | 17.89 | 17.88 | 17.88 | |
| 104.76 | 1.40 | 1.35% | 3,73,968 | 32.60 | 360 | 104.46 | 0.05 | 102.43 | 104.20 | 103.99 | 103.97 | 103.94 | 103.94 | |
| 21.58 | 0.26 | 1.22% | 82,549 | 14.48 | 100 | 21.85 | 0.00 | 21.44 | 21.54 | 21.55 | 21.54 | 21.50 | 21.51 | |
| 1,471.70 | 17.70 | 1.22% | 8,973 | 35.53 | 1,492 | 1,438.94 | 0.90 | 1,407.80 | 1,470.27 | 1,469.97 | 1,469.43 | 1,464.63 | 1,466.85 | |
| 1,598.20 | 18.70 | 1.18% | 94,741 | 40.37 | 10,381 | 1,576.76 | 9.56 | 1,589.03 | 1,597.63 | 1,598.34 | 1,598.16 | 1,597.97 | 1,597.97 | |
| 208.00 | 2.35 | 1.14% | 52,000 | 0.00 | 293 | 205.30 | 0.00 | 203.43 | 207.29 | 206.83 | 206.76 | 206.57 | 206.63 | |