9 20 ema cross over stocks
by @tusharxe9a49f9Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | 7.53 | 5.36% | 0 | 24.73 | 133 | 149.73 | 0.00 | 147.43 | 138.82 | 137.96 | 137.63 | 135.73 | 136.54 | |
| 42.00 | 1.95 | 4.87% | 3,200 | 6.27 | 46 | 43.14 | 0.57 | 43.50 | 41.52 | 40.74 | 40.65 | 40.46 | 40.51 | |
| 29.85 | 1.35 | 4.74% | 7,200 | 12.18 | 55 | 28.85 | 0.00 | 28.77 | 29.67 | 29.40 | 29.35 | 29.30 | 29.30 | |
| 65.00 | 2.80 | 4.50% | 3,200 | 20.66 | 121 | 64.67 | 6.90 | 62.63 | 63.97 | 63.22 | 63.21 | 62.82 | 63.02 | |
| 428.75 | 17.90 | 4.36% | 2,60,750 | 35.52 | 2,399 | 446.27 | 0.94 | 455.05 | 425.51 | 420.16 | 419.52 | 418.08 | 418.47 | |
| 195.00 | 6.50 | 3.45% | 600 | 16.48 | 198 | 197.21 | 4.20 | 195.92 | 194.91 | 193.99 | 193.96 | 193.77 | 193.86 | |
| 39.35 | 1.30 | 3.42% | 1,18,000 | 0.00 | 77 | 41.37 | 0.00 | 38.58 | 38.90 | 38.21 | 38.16 | 37.95 | 38.03 | |
| 94.90 | 2.95 | 3.21% | 0 | 17.61 | 105 | 94.47 | 16.79 | 97.88 | 88.95 | 91.24 | 91.20 | 93.62 | 94.90 | |
| 0.34 | 0.01 | 3.03% | 11,65,469 | 0.00 | 21 | 0.33 | 0.00 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.33 | |
| 37.48 | 1.10 | 3.02% | 4,505 | 259.86 | 48 | 36.76 | 0.00 | 37.13 | 37.27 | 37.17 | 37.15 | 37.10 | 37.12 | |
| 59.08 | 1.67 | 2.91% | 13,154 | -1.20 | 296 | 58.37 | 0.00 | 58.00 | 58.60 | 58.34 | 58.32 | 58.21 | 58.25 | |
| 70.49 | 1.90 | 2.77% | 1,382 | 65.83 | 72 | 70.10 | 0.00 | 72.86 | 70.28 | 69.79 | 69.77 | 69.63 | 69.70 | |
| 55.35 | 1.49 | 2.77% | 3,565 | 24.07 | 222 | 55.03 | 0.00 | 54.89 | 54.75 | 54.79 | 54.74 | 54.67 | 54.67 | |
| 574.40 | 14.00 | 2.50% | 76,811 | 10.58 | 1,065 | 560.11 | 8.25 | 554.06 | 568.00 | 565.62 | 565.22 | 564.21 | 564.52 | |
| 0.43 | 0.01 | 2.38% | 3,94,124 | 0.00 | 47 | 0.42 | 0.00 | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | |
| 53.00 | 1.16 | 2.24% | 12,095 | -19.90 | 145 | 51.66 | 0.00 | 52.35 | 52.84 | 52.24 | 52.24 | 52.08 | 52.16 | |
| 1,074.15 | 22.80 | 2.17% | 0 | 1,911.55 | 245 | 1,028.97 | 0.00 | 1,022.82 | 1,039.22 | 1,046.60 | 1,043.77 | 1,040.48 | 1,040.57 | |
| 20.42 | 0.35 | 1.74% | 3,803 | -7.47 | 143 | 20.45 | 0.00 | 20.59 | 20.37 | 20.28 | 20.26 | 20.24 | 20.25 | |
| 88.50 | 1.50 | 1.72% | 4,000 | 10.75 | 200 | 88.38 | 0.70 | 89.38 | 88.28 | 87.57 | 87.53 | 87.36 | 87.43 | |
| 504.05 | 7.65 | 1.54% | 17,939 | 10.24 | 1,157 | 500.25 | 0.09 | 500.71 | 498.97 | 497.15 | 497.12 | 495.94 | 496.55 | |
| 99.90 | 1.45 | 1.47% | 2,000 | 47.56 | 90 | 95.19 | 0.00 | 96.56 | 98.92 | 98.25 | 98.11 | 97.89 | 97.92 | |
| 263.50 | 3.50 | 1.35% | 750 | 49.34 | 258 | 267.24 | 0.00 | 261.39 | 262.80 | 261.61 | 261.42 | 261.19 | 261.21 | |
| 525.65 | 6.25 | 1.20% | 61,327 | 23.61 | 6,652 | 531.09 | 2.04 | 542.46 | 526.38 | 523.98 | 523.90 | 523.51 | 523.67 | |
| 8,594.50 | 98.00 | 1.15% | 286 | 33.29 | 4,545 | 8,572.50 | 2.74 | 8,653.44 | 8,584.02 | 8,562.53 | 8,560.71 | 8,558.09 | 8,558.42 | |
| 63.50 | 0.68 | 1.08% | 208 | -10.13 | 38 | 59.34 | 0.00 | 60.52 | 62.17 | 61.84 | 61.79 | 61.47 | 61.61 | |