9 20 ema cross over stocks
by @tusharxe9a49f9
0
Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.24 | 0.00 | 57.87 | 60.63 | 60.63 | 60.39 | 60.00 | 60.07 | |
| 113.95 | 5.00 | 4.59% | 20,400 | 12.70 | 201 | 113.25 | 0.00 | 116.67 | 112.52 | 113.20 | 113.11 | 112.81 | 112.92 | |
| 108.00 | 4.00 | 3.85% | 15,000 | 12.70 | 155 | 103.87 | 0.00 | 104.81 | 107.29 | 107.48 | 107.43 | 107.36 | 107.37 | |
| 32.90 | 1.10 | 3.46% | 9,600 | 57.82 | 77 | 32.43 | 0.00 | 32.84 | 31.51 | 31.41 | 31.23 | 30.91 | 30.97 | |
| 47.50 | 1.35 | 2.93% | 0 | -0.67 | 48 | 47.53 | 0.00 | 47.42 | 46.53 | 46.64 | 46.60 | 46.45 | 46.50 | |
| 198.95 | 5.30 | 2.74% | 3,000 | 24.12 | 287 | 198.33 | 0.00 | 196.28 | 195.16 | 194.53 | 194.19 | 193.54 | 193.69 | |
| 928.30 | 23.65 | 2.61% | 750 | 57.62 | 913 | 916.83 | 0.82 | 928.61 | 906.48 | 908.25 | 907.41 | 901.19 | 903.98 | |
| 30.45 | 0.77 | 2.59% | 512 | 13.51 | 54 | 30.60 | 0.02 | 31.09 | 30.12 | 30.30 | 30.30 | 30.27 | 30.28 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 65.38 | 0.00 | 65.12 | 61.35 | 62.44 | 61.98 | 61.36 | 61.42 | |
| 60.30 | 1.35 | 2.29% | 24,000 | 20.12 | 151 | 61.43 | 0.00 | 62.63 | 59.26 | 58.73 | 58.58 | 58.39 | 58.40 | |
| 8.18 | 0.18 | 2.25% | 43,140 | -2.83 | 45 | 8.11 | 0.00 | 8.13 | 8.18 | 8.20 | 8.19 | 8.19 | 8.19 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.52 | 18.75 | 281.34 | 272.92 | 273.08 | 272.79 | 271.69 | 272.10 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | 65.71 | 0.00 | 68.11 | 63.94 | 63.76 | 63.65 | 63.51 | 63.52 | |
| 153.50 | 3.20 | 2.13% | 3,600 | 13.09 | 319 | 154.79 | 0.00 | 157.57 | 151.52 | 151.27 | 151.22 | 150.44 | 150.82 | |
| 26.55 | 0.55 | 2.12% | 8,207 | 33.33 | 54 | 26.14 | 0.00 | 26.14 | 26.28 | 26.47 | 26.43 | 26.36 | 26.36 | |
| 6.53 | 0.12 | 1.87% | 77,054 | -5.09 | 226 | 6.56 | 0.00 | 6.61 | 6.50 | 6.52 | 6.51 | 6.50 | 6.50 | |
| 25.90 | 0.47 | 1.85% | 4,201 | 29.65 | 81 | 25.27 | 0.00 | 25.50 | 25.52 | 25.35 | 25.35 | 25.30 | 25.32 | |
| 9.71 | 0.16 | 1.68% | 23,236 | -2.62 | 44 | 9.46 | 0.00 | 9.70 | 9.52 | 9.59 | 9.57 | 9.53 | 9.54 | |
| 167.86 | 2.65 | 1.60% | 1,26,719 | 19.28 | 537 | 167.92 | 0.00 | 166.31 | 167.83 | 167.84 | 167.77 | 167.59 | 167.64 | |
| 179.45 | 2.55 | 1.44% | 57,751 | 8.26 | 877 | 178.67 | 0.60 | 180.10 | 176.78 | 176.36 | 176.32 | 176.18 | 176.23 | |
| 2.86 | 0.04 | 1.42% | 93,995 | -0.10 | 94 | 2.86 | 0.00 | 2.87 | 2.79 | 2.81 | 2.81 | 2.79 | 2.79 | |
| 13.44 | 0.16 | 1.20% | 31,169 | 9.74 | 76 | 13.53 | 0.00 | 13.69 | 13.34 | 13.33 | 13.31 | 13.29 | 13.29 | |
| 694.95 | 8.20 | 1.19% | 6,200 | 28.79 | 704 | 701.51 | 0.00 | 713.75 | 685.52 | 686.29 | 685.13 | 683.69 | 683.77 | |
| 281.95 | 3.00 | 1.08% | 25,544 | 1.02 | 1,398 | 280.30 | 5.12 | 284.00 | 279.82 | 278.93 | 278.64 | 277.59 | 277.98 | |
| 555.35 | 5.85 | 1.06% | 97,281 | 39.99 | 2,479 | 569.41 | 4.33 | 581.80 | 554.69 | 554.95 | 554.94 | 554.72 | 554.83 | |