9 20 ema cross over stocks
by @tusharxe9a49f9Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 35.74 | 0.00 | 36.06 | 35.49 | 35.71 | 35.63 | 35.49 | 35.52 | |
| 24.65 | 1.03 | 4.36% | 1,910 | -7.93 | 42 | 24.21 | 0.00 | 24.87 | 24.42 | 24.35 | 24.34 | 24.28 | 24.31 | |
| 81.70 | 2.55 | 3.22% | 9,156 | 73.13 | 1,144 | 80.97 | 6.70 | 84.00 | 81.15 | 81.22 | 81.20 | 81.12 | 81.15 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 108.45 | 0.00 | 108.88 | 107.95 | 107.78 | 107.74 | 107.35 | 107.53 | |
| 10.27 | 0.29 | 2.91% | 27,757 | -0.42 | 34 | 9.79 | 0.00 | 9.89 | 10.31 | 10.33 | 10.33 | 10.32 | 10.32 | |
| 40.90 | 1.10 | 2.76% | 2,000 | 8.63 | 100 | 40.00 | 0.00 | 39.86 | 38.67 | 39.51 | 39.47 | 39.20 | 39.32 | |
| 8.50 | 0.20 | 2.41% | 24,000 | 4.83 | 25 | 8.60 | 0.00 | 8.82 | 8.35 | 8.42 | 8.40 | 8.37 | 8.38 | |
| 37.44 | 0.87 | 2.38% | 1,04,033 | 33.86 | 77 | 35.36 | 0.00 | 33.87 | 37.03 | 36.76 | 36.67 | 36.51 | 36.54 | |
| 14.64 | 0.32 | 2.23% | 2,17,730 | -10.93 | 38 | 14.51 | 0.00 | 13.84 | 14.60 | 14.60 | 14.59 | 14.56 | 14.57 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 313.45 | 5.33 | 317.65 | 316.34 | 315.23 | 315.23 | 315.15 | 315.19 | |
| 53.05 | 1.05 | 2.02% | 0 | 11.09 | 40 | 53.15 | 0.00 | 54.08 | 51.37 | 51.37 | 51.32 | 51.00 | 51.13 | |
| 161.95 | 3.20 | 2.02% | 11,000 | 89.19 | 145 | 153.18 | 0.00 | 151.97 | 159.77 | 159.10 | 158.92 | 158.47 | 158.60 | |
| 5.18 | 0.10 | 1.97% | 1,35,999 | -8.23 | 26 | 5.00 | 0.00 | 5.25 | 5.08 | 5.04 | 5.03 | 4.99 | 5.00 | |
| 103.96 | 1.90 | 1.86% | 21,380 | 10.51 | 449 | 103.00 | 0.00 | 103.86 | 103.53 | 102.68 | 102.66 | 102.61 | 102.62 | |
| 97.24 | 1.71 | 1.79% | 20,855 | 14.54 | 508 | 98.25 | 6.55 | 99.34 | 97.58 | 97.72 | 97.67 | 97.61 | 97.61 | |
| 492.10 | 8.10 | 1.67% | 4,05,719 | 21.72 | 5,610 | 493.62 | 7.33 | 486.06 | 491.13 | 490.21 | 490.07 | 489.81 | 489.86 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 795.49 | 23.71 | 780.24 | 788.04 | 789.80 | 789.56 | 788.88 | 789.09 | |
| 133.85 | 1.85 | 1.40% | 12,000 | 10.59 | 194 | 132.42 | 0.00 | 133.56 | 131.97 | 132.44 | 132.23 | 131.88 | 131.94 | |
| 132.00 | 1.80 | 1.38% | 400 | 17.29 | 240 | 133.70 | 0.00 | 134.23 | 131.19 | 130.81 | 130.74 | 130.55 | 130.61 | |
| 43.45 | 0.58 | 1.35% | 3,433 | 11.23 | 59 | 43.21 | 0.00 | 43.77 | 43.16 | 43.27 | 43.26 | 43.20 | 43.22 | |
| 212.85 | 2.55 | 1.21% | 99,000 | - | 453 | 211.09 | 6.24 | 205.67 | 207.63 | 210.48 | 210.08 | 209.26 | 209.46 | |
| 39.48 | 0.45 | 1.15% | 21,265 | -3.68 | 198 | 39.40 | 0.06 | 40.51 | 39.38 | 39.43 | 39.42 | 39.38 | 39.39 | |
| 14.70 | 0.15 | 1.03% | 86,341 | -1,462.00 | 259 | 14.67 | 0.82 | 14.61 | 14.60 | 14.61 | 14.60 | 14.56 | 14.57 | |
| 86.00 | 0.85 | 1.00% | 0 | 34.33 | 47 | 83.47 | 0.00 | 80.03 | 84.20 | 83.66 | 83.56 | 83.14 | 83.30 | |
| 152.12 | 1.28 | 0.85% | 9,847 | 21.85 | 560 | 152.65 | 0.96 | 153.52 | 152.26 | 152.42 | 152.36 | 152.29 | 152.29 | |