9 20 ema cross over stocks
by @tusharxe9a49f9
0
Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.47 | 0.00 | 12.58 | 12.43 | 12.33 | 12.26 | 12.05 | 12.11 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 24.22 | 127 | 64.35 | 0.00 | 64.88 | 62.00 | 62.55 | 62.40 | 62.00 | 62.12 | |
| 149.00 | 6.00 | 4.20% | 19,000 | 13.96 | 225 | 142.80 | 1.13 | 143.66 | 147.12 | 148.13 | 148.06 | 147.94 | 147.96 | |
| 47.85 | 1.50 | 3.24% | 3,200 | 7.69 | 82 | 47.32 | 0.00 | 45.36 | 46.50 | 46.75 | 46.67 | 46.50 | 46.54 | |
| 6.14 | 0.19 | 3.19% | 11,939 | -2.22 | 26 | 6.04 | 7.14 | 6.11 | 6.08 | 6.08 | 6.08 | 6.06 | 6.07 | |
| 169.58 | 5.03 | 3.06% | 145 | -747.95 | 144 | 167.23 | 0.00 | 166.80 | 166.19 | 166.45 | 166.14 | 165.75 | 165.78 | |
| 123.50 | 3.25 | 2.70% | 5,200 | 35.58 | 225 | 120.69 | 0.01 | 120.53 | 121.16 | 120.73 | 120.51 | 120.12 | 120.20 | |
| 40.60 | 1.04 | 2.63% | 13,44,494 | 22.63 | 1,206 | 38.81 | 0.26 | 39.14 | 39.96 | 39.57 | 39.45 | 39.14 | 39.24 | |
| 38.05 | 0.85 | 2.28% | 1,600 | 4.00 | 65 | 38.49 | 0.00 | 38.34 | 37.48 | 37.36 | 37.31 | 37.31 | 37.59 | |
| 19.74 | 0.43 | 2.23% | 1,05,430 | 0.00 | 376 | 19.60 | 0.06 | 19.68 | 19.60 | 19.63 | 19.62 | 19.60 | 19.61 | |
| 30.00 | 0.65 | 2.21% | 169 | 30.64 | 42 | 29.94 | 0.00 | 31.24 | 28.45 | 28.47 | 28.43 | 28.13 | 28.27 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.08 | 0.47 | 225.49 | 224.64 | 226.18 | 225.73 | 224.66 | 224.96 | |
| 12.68 | 0.24 | 1.93% | 23,451 | -11.07 | 34 | 12.45 | 0.00 | 12.40 | 12.58 | 12.58 | 12.58 | 12.56 | 12.57 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 144.49 | 1.24 | 141.73 | 136.63 | 136.55 | 136.46 | 136.11 | 136.24 | |
| 100.84 | 1.52 | 1.53% | 957 | 15.22 | 62 | 100.34 | 0.00 | 100.56 | 98.79 | 99.03 | 98.94 | 98.62 | 98.74 | |
| 60.50 | 0.80 | 1.34% | 0 | 7.72 | 151 | 60.20 | 0.45 | 60.05 | 60.28 | 60.19 | 60.18 | 60.12 | 60.15 | |
| 6.99 | 0.09 | 1.30% | 9,463 | -5.12 | 15 | 6.98 | 0.42 | 6.94 | 6.93 | 6.99 | 6.99 | 6.99 | 6.99 | |
| 1.61 | 0.02 | 1.26% | 7,730 | -0.09 | 23 | 1.63 | 0.00 | 1.65 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | |
| 2.60 | 0.03 | 1.17% | 3,25,910 | -6.56 | 110 | 2.60 | 0.00 | 2.64 | 2.58 | 2.58 | 2.58 | 2.57 | 2.57 | |
| 12.28 | 0.14 | 1.15% | 15,02,397 | 15.19 | 484 | 12.32 | 0.00 | 12.37 | 12.18 | 12.15 | 12.14 | 12.12 | 12.12 | |
| 24.67 | 0.28 | 1.15% | 11,804 | 8.90 | 97 | 24.76 | 0.00 | 25.07 | 24.70 | 24.67 | 24.67 | 24.64 | 24.65 | |
| 415.45 | 4.65 | 1.13% | 36,235 | 40.63 | 1,858 | 415.80 | 1.45 | 420.96 | 409.74 | 408.53 | 407.35 | 405.54 | 405.81 | |
| 28.09 | 0.31 | 1.12% | 7,373 | 6.16 | 196 | 28.00 | 20.64 | 27.91 | 27.83 | 27.72 | 27.72 | 27.66 | 27.69 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 231.17 | 0.00 | 222.34 | 226.85 | 228.70 | 228.00 | 226.86 | 227.05 | |
| 24.18 | 0.21 | 0.88% | 37,864 | 1.83 | 136 | 24.06 | 0.33 | 24.34 | 24.22 | 24.17 | 24.15 | 24.12 | 24.13 | |