9 20 ema cross over stocks
by @tusharxe9a49f9
0
Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 7.40 | 20.00% | 3,200 | 5.80 | 49 | 42.42 | 0.00 | 44.38 | 39.45 | 38.36 | 38.00 | 39.94 | 40.57 | |
| 34.25 | 4.45 | 14.93% | 3,000 | 58.37 | 65 | 33.06 | 0.00 | 33.47 | 34.08 | 30.64 | 30.60 | 34.06 | 34.42 | |
| 217.70 | 10.30 | 4.97% | 0 | 36.01 | 109 | 215.22 | 0.00 | 214.49 | 214.35 | 215.12 | 215.07 | 214.55 | 214.79 | |
| 18.30 | 0.80 | 4.57% | 4,000 | 4.65 | 45 | 18.15 | 0.00 | 19.14 | 17.50 | 17.65 | 17.58 | 17.50 | 17.50 | |
| 1.41 | 0.06 | 4.44% | 8,062 | -0.07 | 20 | 1.36 | 0.00 | 1.42 | 1.39 | 1.38 | 1.38 | 1.37 | 1.37 | |
| 1.01 | 0.04 | 4.12% | 2,13,380 | -2.62 | 25 | 0.99 | 0.00 | 1.02 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | |
| 109.15 | 3.90 | 3.71% | 3,200 | 23.76 | 232 | 105.83 | 0.00 | 106.82 | 105.96 | 106.28 | 105.73 | 104.18 | 104.44 | |
| 11.30 | 0.40 | 3.67% | 2,000 | 6.53 | 20 | 11.47 | 0.00 | 12.28 | 10.82 | 10.97 | 10.94 | 10.83 | 10.86 | |
| 0.31 | 0.01 | 3.33% | 3,91,250 | -0.20 | 27 | 0.30 | 2.05 | 0.31 | 0.30 | 0.31 | 0.31 | 0.31 | 0.31 | |
| 184.90 | 5.92 | 3.31% | 2,626 | -74.50 | 89 | 188.25 | 0.00 | 192.26 | 177.70 | 177.46 | 177.02 | 175.56 | 176.08 | |
| 11.50 | 0.35 | 3.14% | 4,000 | 6.34 | 20 | 11.47 | 0.00 | 11.58 | 11.27 | 11.21 | 11.19 | 11.15 | 11.15 | |
| 30.65 | 0.84 | 2.82% | 9,663 | 7.84 | 42 | 30.22 | 0.00 | 31.64 | 30.45 | 30.24 | 30.17 | 30.01 | 30.06 | |
| 94.95 | 1.80 | 1.93% | 14,000 | 6.19 | 131 | 92.81 | 0.00 | 94.70 | 92.26 | 91.59 | 91.35 | 91.05 | 91.07 | |
| 33.05 | 0.55 | 1.69% | 7,500 | 11.69 | 62 | 31.34 | 0.00 | 32.10 | 32.03 | 31.18 | 30.94 | 30.56 | 30.62 | |
| 23.85 | 0.35 | 1.49% | 15,000 | 27.65 | 25 | 24.91 | 0.00 | 25.52 | 23.86 | 23.76 | 23.74 | 23.60 | 23.66 | |
| 14.44 | 0.21 | 1.48% | 1,291 | -12.48 | 12 | 14.19 | 1.68 | 14.74 | 14.15 | 14.08 | 14.06 | 14.00 | 14.02 | |
| 1,175.00 | 15.00 | 1.29% | 80 | 54.13 | 406 | 1,184.19 | 0.00 | 1,176.42 | 1,166.78 | 1,165.15 | 1,165.09 | 1,162.96 | 1,164.04 | |
| 10.50 | 0.12 | 1.16% | 45,068 | 16.74 | 96 | 10.75 | 0.00 | 11.03 | 10.46 | 10.40 | 10.38 | 10.35 | 10.36 | |
| 62.40 | 0.60 | 0.97% | 42,000 | 6.75 | 141 | 60.01 | 0.00 | 62.84 | 61.32 | 61.07 | 60.89 | 60.66 | 60.68 | |
| 8.04 | 0.06 | 0.75% | 1,80,857 | 15.96 | 81 | 8.07 | 0.00 | 8.41 | 7.97 | 8.00 | 7.98 | 7.96 | 7.97 | |
| 227.05 | 1.65 | 0.73% | 14,400 | 68.51 | 253 | 218.19 | 0.00 | 224.23 | 225.86 | 226.91 | 226.45 | 225.12 | 225.55 | |
| 7.60 | 0.05 | 0.66% | 12,000 | -4.66 | 18 | 7.40 | 0.00 | 8.00 | 7.05 | 7.16 | 7.12 | 7.05 | 7.06 | |
| 10.84 | 0.07 | 0.65% | 4,205 | -46.83 | 12 | 10.65 | 0.00 | 11.15 | 10.97 | 10.90 | 10.89 | 10.84 | 10.86 | |
| 62.90 | 0.30 | 0.48% | 7,000 | 6.86 | 85 | 58.50 | 0.00 | 58.89 | 62.20 | 61.99 | 61.94 | 61.79 | 61.84 | |
| 633.80 | 1.95 | 0.31% | 17,048 | 52.59 | 1,938 | 650.77 | 1.72 | 661.34 | 631.18 | 630.17 | 629.54 | 628.68 | 628.76 | |