9 20 ema cross over stocks
by @tusharxe9a49f9
0
Modify
NSE
Price %Change 0.00 - 1,000.00
EMA (10, 15 Min) EMA (20, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (10) | Previous EMA (10, 5 Min) | EMA (10, 15 Min) | EMA (20, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 2.90 | 4.52% | 13,000 | 16.52 | 90 | 62.06 | 0.00 | 63.13 | 62.01 | 62.18 | 61.97 | 61.10 | 61.44 | |
| 19.31 | 0.66 | 3.54% | 26,824 | 368.80 | 46 | 18.79 | 0.00 | 18.85 | 19.17 | 19.15 | 19.14 | 19.10 | 19.11 | |
| 215.29 | 5.52 | 2.63% | 1,390 | 20.75 | 67 | 214.62 | 0.04 | 222.46 | 213.31 | 214.41 | 214.37 | 214.17 | 214.25 | |
| 149.80 | 3.80 | 2.60% | 1,17,000 | 19.13 | 225 | 148.54 | 5.20 | 146.31 | 144.97 | 144.48 | 144.27 | 143.48 | 143.77 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.17 | 0.00 | 4.21 | 4.17 | 4.17 | 4.16 | 4.15 | 4.16 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 641.08 | 0.00 | 626.80 | 603.05 | 603.07 | 602.22 | 602.02 | 605.69 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 840.22 | 0.82 | 853.02 | 805.18 | 812.20 | 810.31 | 803.80 | 806.14 | |
| 49.20 | 1.00 | 2.07% | 5,600 | 10.02 | 64 | 50.17 | 0.00 | 52.36 | 48.74 | 48.60 | 48.44 | 48.25 | 48.26 | |
| 147.35 | 2.65 | 1.83% | 750 | 19.34 | 352 | 141.59 | 0.00 | 140.64 | 143.25 | 144.18 | 144.04 | 143.47 | 143.69 | |
| 170.00 | 3.00 | 1.80% | 800 | 23.39 | 39 | 172.20 | 0.00 | 176.34 | 167.00 | 167.55 | 167.38 | 167.01 | 167.10 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 279.30 | 0.00 | 271.66 | 285.20 | 284.24 | 284.18 | 283.64 | 283.89 | |
| 87.25 | 1.50 | 1.75% | 6,500 | 12.74 | 139 | 90.76 | 0.00 | 94.46 | 86.42 | 85.16 | 84.96 | 84.53 | 84.64 | |
| 0.61 | 0.01 | 1.67% | 4,50,004 | -10.00 | 18 | 0.56 | 0.00 | 0.56 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | |
| 112.42 | 1.77 | 1.60% | 2,874 | 15.92 | 85 | 111.78 | 0.00 | 115.30 | 111.55 | 112.18 | 112.17 | 111.87 | 112.02 | |
| 45.20 | 0.70 | 1.57% | 17,32,000 | 17.18 | 131 | 44.98 | 0.00 | 44.70 | 45.03 | 45.09 | 44.93 | 44.68 | 44.72 | |
| 210.41 | 2.97 | 1.43% | 1,08,988 | -12.00 | 822 | 220.55 | 9.34 | 226.86 | 210.38 | 211.09 | 210.94 | 210.77 | 210.78 | |
| 231.53 | 2.99 | 1.31% | 20,430 | 195.33 | 574 | 229.86 | 0.00 | 231.73 | 230.71 | 231.02 | 230.71 | 230.13 | 230.26 | |
| 31.79 | 0.40 | 1.27% | 14,719 | -2.77 | 54 | 31.26 | 0.00 | 31.52 | 31.71 | 31.81 | 31.81 | 31.79 | 31.79 | |
| 204.95 | 2.34 | 1.15% | 4,54,628 | 9.88 | 979 | 204.92 | 1.77 | 208.17 | 196.59 | 199.63 | 199.03 | 195.55 | 197.03 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 128.21 | 116.32 | 116.33 | 116.08 | 115.80 | 115.80 | |
| 63.65 | 0.65 | 1.03% | 30,000 | 37.28 | 55 | 61.51 | 0.00 | 62.21 | 61.51 | 62.17 | 61.87 | 61.29 | 61.42 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 341.13 | 0.00 | 334.48 | 337.38 | 337.80 | 337.27 | 335.54 | 336.14 | |
| 29.95 | 0.27 | 0.91% | 32,070 | -0.50 | 99 | 30.25 | 0.13 | 30.01 | 29.06 | 29.06 | 29.06 | 28.75 | 28.91 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 506.48 | 34.95 | 484.23 | 518.78 | 521.21 | 520.85 | 519.99 | 520.23 | |
| 401.45 | 2.80 | 0.70% | 1,67,353 | 31.52 | 1,606 | 427.64 | 4.57 | 418.40 | 397.13 | 394.68 | 394.61 | 394.16 | 394.36 | |