6 months closing
by @adarshb32ad6d5
0
Modify
Close Price High Price (6 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price (Mon) | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 0.00 | 5,207.20 | 5,175.00 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 0.00 | 3,247.00 | 3,241.80 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.50 | 0.00 | 394.80 | 394.40 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 327.00 | 0.00 | 325.20 | 324.90 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 343.45 | 0.00 | 338.40 | 318.40 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,045.00 | 0.00 | 40,885.00 | 40,490.00 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,334.00 | 0.00 | 1,218.45 | 1,208.70 | |
| 7,698.50 | 198.00 | 2.64% | 1,28,948 | 57.96 | 39,441 | 7,714.50 | 0.00 | 7,698.50 | 7,639.00 | |
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,450.00 | 0.00 | 2,438.00 | 2,427.50 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,433.00 | 0.00 | 1,424.70 | 1,422.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,370.60 | 0.00 | 1,357.20 | 1,275.10 | |
| 3,926.90 | 74.20 | 1.93% | 85,513 | 30.20 | 17,298 | 3,951.00 | 0.00 | 3,926.90 | 3,889.90 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 72.75 | 16,290 | 171.00 | 0.00 | 169.84 | 165.50 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 561.50 | 0.00 | 556.10 | 527.85 | |
| 531.40 | 25.30 | 5.00% | 350 | -50,610.00 | 14,377 | 531.40 | 0.00 | 531.40 | 506.10 | |
| 29.41 | 1.40 | 5.00% | 5,95,19,702 | 0.00 | 11,500 | 29.41 | 0.00 | 29.41 | 28.18 | |
| 607.75 | 28.90 | 4.99% | 2,23,169 | 38.07 | 10,711 | 607.75 | 0.00 | 607.75 | 578.85 | |
| 348.95 | 3.40 | 0.98% | 55,33,032 | 17.76 | 10,616 | 358.95 | 0.00 | 348.95 | 348.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 2,115.70 | 0.00 | 2,081.00 | 1,970.10 | |
| 278.36 | 6.76 | 2.49% | 23,65,599 | 123.77 | 9,266 | 279.90 | 0.00 | 278.36 | 273.46 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 442.95 | 0.00 | 433.90 | 410.50 | |
| 661.85 | 10.65 | 1.64% | 7,49,403 | 29.71 | 8,376 | 676.95 | 0.00 | 661.85 | 651.35 | |
| 505.80 | 11.85 | 2.40% | 93,157 | 24.16 | 4,940 | 509.00 | 0.00 | 505.80 | 500.95 | |
| 6,417.20 | 34.30 | 0.54% | 7,708 | 29.61 | 4,613 | 6,450.00 | 0.00 | 6,417.20 | 6,400.00 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 739.90 | 0.00 | 733.95 | 718.50 | |