6 months closing
by @adarshb32ad6d5
0
Modify
Close Price High Price (6 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price (Mon) | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 15.09 | 0.00 | 14.85 | 14.44 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,095.70 | 0.00 | 1,089.00 | 1,083.00 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,989.00 | 0.00 | 1,980.60 | 1,968.00 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 3,374.30 | 0.00 | 3,369.20 | 3,282.30 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 0.00 | 1,022.05 | 1,003.90 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,425.00 | 0.00 | 1,413.60 | 1,398.80 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 0.00 | 1,085.80 | 1,037.90 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 0.00 | 199.41 | 191.39 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 0.00 | 620.60 | 591.05 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 0.00 | 2,155.90 | 2,130.00 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 1,214.80 | 0.00 | 1,195.30 | 1,188.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 81.90 | 0.00 | 80.42 | 72.20 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 0.00 | 1,189.80 | 1,159.70 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 149.31 | 0.00 | 148.65 | 145.00 | |
| 4,795.00 | 204.30 | 4.45% | 2,24,232 | 40.57 | 14,904 | 4,819.10 | 0.00 | 4,795.00 | 4,626.90 | |
| 2,386.50 | 60.50 | 2.60% | 1,16,273 | 99.64 | 10,539 | 2,407.00 | 0.00 | 2,386.50 | 2,352.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 0.00 | 335.75 | 335.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 582.40 | 0.00 | 569.25 | 554.95 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 0.00 | 2,122.20 | 2,063.00 | |
| 10.43 | 0.20 | 1.96% | 2,111 | 0.00 | 6,189 | 10.43 | 0.00 | 10.43 | 10.23 | |
| 24.33 | 1.15 | 4.96% | 2,06,13,396 | 15.52 | 5,655 | 24.33 | 0.00 | 24.33 | 23.18 | |
| 43.54 | 1.18 | 2.79% | 2,97,94,119 | 39.56 | 5,048 | 44.44 | 0.00 | 43.54 | 43.42 | |
| 657.70 | 3.50 | 0.54% | 5,09,727 | 58.87 | 4,555 | 681.40 | 0.00 | 657.70 | 654.20 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,112.00 | 0.00 | 9,112.00 | 8,085.50 | |
| 361.95 | 12.80 | 3.67% | 2,60,028 | 54.68 | 3,630 | 373.90 | 0.00 | 361.95 | 360.00 | |