6 months closing
by @adarshb32ad6d5
0
Modify
Close Price High Price (6 Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price (Mon) | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 0.00 | 1,141.20 | 1,074.40 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 0.00 | 4,875.20 | 4,869.90 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,090.00 | 0.00 | 8,056.00 | 7,938.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,325.00 | 0.00 | 4,313.10 | 4,219.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,140.70 | 0.00 | 5,122.80 | 5,085.80 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 182.21 | 0.00 | 181.44 | 178.47 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,826.60 | 0.00 | 1,816.20 | 1,798.90 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 773.20 | 0.00 | 769.40 | 768.00 | |
| 776.15 | 34.40 | 4.64% | 2,70,57,625 | 136.11 | 38,379 | 815.90 | 0.00 | 776.15 | 757.75 | |
| 1,960.10 | 49.20 | 2.57% | 2,67,249 | 38.49 | 37,175 | 1,999.00 | 0.00 | 1,960.10 | 1,960.00 | |
| 1,539.60 | 48.80 | 3.27% | 24,52,619 | 90.04 | 20,432 | 1,614.40 | 0.00 | 1,539.60 | 1,538.50 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,429.40 | 0.00 | 1,420.80 | 1,407.90 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 0.00 | 242.90 | 241.63 | |
| 3,292.00 | 70.60 | 2.19% | 50,525 | 54.38 | 13,631 | 3,340.90 | 0.00 | 3,292.00 | 3,239.90 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 343.80 | 0.00 | 339.00 | 315.00 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 654.65 | 0.00 | 651.15 | 645.00 | |
| 200.12 | 6.88 | 3.56% | 36,55,461 | 38.82 | 9,780 | 200.80 | 0.00 | 200.12 | 193.99 | |
| 5,685.60 | 206.40 | 3.77% | 17,99,657 | 50.69 | 8,228 | 5,987.90 | 0.00 | 5,685.60 | 5,479.20 | |
| 4,849.35 | 160.10 | 3.41% | 47,253 | 112.56 | 7,074 | 5,100.00 | 0.00 | 4,849.35 | 4,772.95 | |
| 3,065.70 | 201.10 | 7.02% | 53,379 | 89.83 | 6,502 | 3,120.00 | 0.00 | 3,065.70 | 2,980.00 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 87.32 | 0.00 | 87.32 | 85.61 | |
| 182.95 | 2.90 | 1.61% | 61,20,797 | 28.31 | 5,656 | 193.90 | 0.00 | 182.95 | 181.90 | |
| 637.65 | 18.80 | 3.04% | 2,82,154 | 83.71 | 5,655 | 643.35 | 0.00 | 637.65 | 630.40 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 544.40 | 0.00 | 535.15 | 508.65 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 347.35 | 0.00 | 332.55 | 319.95 | |