6 months closing
by @adarshb32ad6d5
0
Modify
Close Price High Price (6 Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price (Mon) | Close Price | High Price (6 Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 0.00 | 2,712.90 | 2,549.90 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.90 | 0.00 | 221.13 | 220.91 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 0.00 | 1,103.30 | 1,082.40 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,424.10 | 0.00 | 1,414.90 | 1,398.00 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 0.00 | 6,921.50 | 6,870.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 0.00 | 4,037.60 | 3,994.00 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,700.00 | 0.00 | 16,665.00 | 16,325.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 417.90 | 0.00 | 413.15 | 408.90 | |
| 12.97 | 0.14 | 1.09% | 96,44,56,163 | -5.65 | 1,40,521 | 13.09 | 0.00 | 12.97 | 12.96 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 340.65 | 0.00 | 338.90 | 325.50 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 0.00 | 991.70 | 963.95 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,364.00 | 0.00 | 3,339.10 | 3,265.00 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.78 | 0.00 | 93.21 | 92.77 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,324.10 | 0.00 | 1,315.50 | 1,292.50 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 0.00 | 370.90 | 336.50 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 823.90 | 0.00 | 820.10 | 817.90 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 0.00 | 3,259.20 | 3,228.00 | |
| 1,367.50 | 14.70 | 1.09% | 6,24,924 | 18.32 | 36,073 | 1,369.80 | 0.00 | 1,367.50 | 1,360.00 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 0.00 | 7,588.00 | 6,969.00 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 44.96 | 23,042 | 2,049.00 | 0.00 | 2,037.30 | 1,996.90 | |
| 422.90 | 17.75 | 4.38% | 53,44,536 | 352.09 | 20,643 | 425.30 | 0.00 | 422.90 | 414.40 | |
| 1,364.80 | 47.20 | 3.58% | 3,35,528 | 180.10 | 15,979 | 1,398.60 | 0.00 | 1,364.80 | 1,334.40 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 0.00 | 2,023.80 | 1,992.10 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 0.00 | 191.99 | 184.75 | |
| 536.55 | 24.00 | 4.68% | 6,49,058 | 24.11 | 6,790 | 554.00 | 0.00 | 536.55 | 525.00 | |