5MIN OPEN PRICE IS PREVIOUS HIGH BREAK EMA50 ST
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price Supertrend (5 Min)
Price EMA (20, 5 Min)
Price EMA (10, 5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price Pivot Point (Standard)
Price Previous EMA (50, 5 Min)
Open Price (5 Min) Previous Close Price (5 Min)
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (20, 5 Min) | Previous MACD Line (5 Min) | MACD Line (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (50, 5 Min) | Pivot Point (Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 489.25 | 22.80 | 4.89% | 3,97,357 | 36.73 | 5,176 | 483.23 | 486.46 | 1.99 | 2.05 | 489.00 | 488.00 | 489.15 | 481.49 | 464.93 | 487.65 | |
| 116.50 | 3.75 | 3.33% | 5,68,046 | 12.45 | 2,568 | 113.30 | 113.53 | 0.44 | 0.57 | 115.20 | 114.93 | 115.50 | 112.99 | 111.30 | 114.09 | |
| 7,828.00 | 227.00 | 2.99% | 5,24,817 | 53.62 | 1,65,882 | 7,758.45 | 7,793.43 | 10.68 | 13.10 | 7,818.00 | 7,817.00 | 7,817.00 | 7,732.53 | 7,323.67 | 7,799.29 | |
| 2,114.80 | 58.70 | 2.85% | 1,55,448 | 158.39 | 5,791 | 2,092.27 | 2,108.98 | 4.36 | 4.43 | 2,114.40 | 2,111.90 | 2,113.40 | 2,095.11 | 2,032.90 | 2,111.16 | |
| 719.65 | 15.40 | 2.19% | 1,96,882 | 12.58 | 4,656 | 714.54 | 717.78 | 0.51 | 0.62 | 719.25 | 718.20 | 718.90 | 715.17 | 707.70 | 718.04 | |
| 2,843.00 | 55.40 | 1.99% | 60,184 | 40.84 | 39,990 | 2,818.08 | 2,816.85 | 7.84 | 9.16 | 2,838.50 | 2,835.00 | 2,835.00 | 2,807.03 | 2,779.77 | 2,825.21 | |
| 225.95 | 4.19 | 1.89% | 1,08,408 | 654.26 | 2,086 | 221.66 | 223.23 | 0.13 | 0.19 | 223.31 | 223.27 | 223.67 | 222.85 | 220.44 | 223.37 | |
| 27.60 | 0.51 | 1.88% | 22,32,390 | 12.95 | 6,415 | 27.22 | 27.53 | 0.00 | 0.01 | 27.57 | 27.50 | 27.55 | 27.48 | 26.89 | 27.53 | |
| 839.90 | 13.75 | 1.66% | 1,40,193 | 11.93 | 7,578 | 834.47 | 837.35 | 1.84 | 1.85 | 840.00 | 839.45 | 839.45 | 834.28 | 824.13 | 838.66 | |
| 503.90 | 7.50 | 1.51% | 33,990 | 10.24 | 1,156 | 499.22 | 501.52 | 1.62 | 1.65 | 503.50 | 502.75 | 503.45 | 499.33 | 497.68 | 502.79 | |
| 435.10 | 4.40 | 1.02% | 3,01,664 | 36.49 | 2,471 | 431.20 | 432.79 | 0.56 | 0.61 | 434.40 | 434.00 | 434.50 | 431.82 | 415.60 | 433.31 | |
| 192.40 | 1.89 | 0.99% | 3,85,127 | 16.60 | 2,734 | 188.69 | 190.50 | 0.43 | 0.46 | 191.14 | 190.75 | 191.21 | 190.25 | 189.86 | 190.93 | |
| 1,603.10 | 15.40 | 0.97% | 85,674 | 83.46 | 12,044 | 1,573.47 | 1,579.25 | 3.52 | 4.79 | 1,581.50 | 1,580.20 | 1,586.30 | 1,572.68 | 1,488.53 | 1,584.00 | |
| 121.84 | 1.12 | 0.93% | 14,17,451 | 15.01 | 3,032 | 121.64 | 120.90 | 0.09 | 0.12 | 121.30 | 121.21 | 121.21 | 120.51 | 115.04 | 121.01 | |
| 152.85 | 0.68 | 0.45% | 1,89,25,012 | 138.59 | 17,551 | 151.52 | 152.46 | -0.24 | -0.20 | 152.58 | 152.55 | 152.60 | 152.24 | 140.25 | 152.29 | |
| 25.05 | 0.11 | 0.44% | 19,44,748 | 31.97 | 12,765 | 24.93 | 25.03 | -0.01 | -0.01 | 25.02 | 25.01 | 25.01 | 25.03 | 24.72 | 25.02 | |
| 445.95 | 1.85 | 0.42% | 57,882 | 8.65 | 4,109 | 444.18 | 445.78 | 0.09 | 0.11 | 445.90 | 445.75 | 445.75 | 445.33 | 439.70 | 445.82 | |
| 2,118.80 | 3.50 | 0.17% | 29,511 | 35.12 | 62,508 | 2,102.27 | 2,106.63 | -0.87 | 0.24 | 2,114.50 | 2,113.70 | 2,113.70 | 2,105.15 | 2,060.53 | 2,107.21 | |
| 727.70 | 1.20 | 0.17% | 67,288 | 15.67 | 7,916 | 722.90 | 726.05 | 0.79 | 0.83 | 727.40 | 726.90 | 727.45 | 726.13 | 724.20 | 726.83 | |
| 347.70 | -0.15 | -0.04% | 1,00,56,313 | 18.06 | 27,182 | 343.93 | 345.85 | -0.09 | 0.06 | 347.00 | 346.95 | 347.25 | 345.69 | 318.75 | 346.08 | |
| 454.00 | -1.00 | -0.22% | 1,67,538 | 9.45 | 18,190 | 452.40 | 451.32 | -0.28 | -0.25 | 451.25 | 451.00 | 451.30 | 451.70 | 441.12 | 451.18 | |