5MIN OPEN PRICE IS PREVIOUS HIGH BREAK EMA50 ST
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price Supertrend (5 Min)
Price EMA (20, 5 Min)
Price EMA (10, 5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price Pivot Point (Standard)
Price Previous EMA (50, 5 Min)
Open Price (5 Min) Previous Close Price (5 Min)
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (20, 5 Min) | Previous MACD Line (5 Min) | MACD Line (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (50, 5 Min) | Pivot Point (Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 939.86 | 945.22 | 6.27 | 6.55 | 951.45 | 950.90 | 952.00 | 932.33 | 897.05 | 949.99 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,767.40 | 1,792.38 | 19.13 | 19.30 | 1,800.00 | 1,799.95 | 1,810.00 | 1,755.57 | 1,706.27 | 1,805.23 | |
| 251.84 | 9.39 | 3.87% | 1,16,482 | 13.24 | 1,428 | 249.24 | 250.26 | 0.97 | 1.24 | 251.45 | 251.42 | 251.42 | 246.62 | 238.21 | 251.06 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 526.06 | 527.99 | 0.53 | 0.56 | 528.05 | 527.00 | 527.00 | 525.48 | 511.03 | 528.17 | |
| 237.17 | 6.15 | 2.66% | 77,730 | 21.69 | 1,984 | 232.38 | 233.73 | 0.54 | 0.77 | 235.45 | 233.50 | 233.74 | 232.09 | 230.58 | 234.27 | |
| 197.94 | 4.94 | 2.56% | 1,61,563 | -31.30 | 1,656 | 193.06 | 194.89 | 1.67 | 1.76 | 196.82 | 196.03 | 197.08 | 192.38 | 189.23 | 196.35 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 12.00 | 12.12 | 0.07 | 0.08 | 12.33 | 12.26 | 12.44 | 11.98 | 11.87 | 12.19 | |
| 285.15 | 6.70 | 2.41% | 1,10,199 | 21.97 | 4,033 | 279.69 | 282.45 | 1.13 | 1.79 | 283.85 | 283.80 | 285.00 | 280.12 | 277.03 | 284.18 | |
| 368.30 | 7.80 | 2.16% | 73,352 | 41.66 | 2,317 | 364.54 | 367.94 | 0.05 | 0.05 | 367.25 | 366.05 | 368.00 | 366.17 | 356.62 | 367.70 | |
| 188.31 | 2.98 | 1.61% | 2,90,859 | 14.84 | 3,146 | 185.59 | 186.56 | 1.16 | 1.23 | 187.85 | 187.59 | 188.00 | 184.69 | 185.45 | 187.54 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 820.25 | 823.54 | 3.12 | 3.22 | 825.35 | 825.20 | 825.65 | 818.18 | 824.72 | 825.87 | |
| 168.80 | 1.27 | 0.76% | 29,85,319 | 18.20 | 8,333 | 166.61 | 167.91 | 0.64 | 0.68 | 168.71 | 168.58 | 168.71 | 166.68 | 166.95 | 168.42 | |
| 89.33 | 0.50 | 0.56% | 3,52,435 | 11.08 | 1,297 | 87.96 | 88.70 | 0.27 | 0.32 | 88.50 | 88.49 | 89.15 | 88.08 | 86.78 | 88.95 | |
| 1,985.30 | 10.60 | 0.54% | 38,863 | 21.39 | 5,225 | 1,962.24 | 1,975.35 | 7.58 | 8.31 | 1,980.30 | 1,978.40 | 1,982.00 | 1,961.66 | 1,980.80 | 1,981.57 | |
| 1,585.90 | 7.80 | 0.49% | 45,598 | 58.31 | 3,877 | 1,562.30 | 1,569.32 | 7.48 | 7.69 | 1,574.50 | 1,574.10 | 1,585.50 | 1,557.68 | 1,563.27 | 1,575.30 | |
| 794.10 | 2.40 | 0.30% | 54,066 | -465.12 | 2,493 | 787.30 | 792.04 | 2.36 | 2.79 | 795.15 | 792.75 | 793.85 | 786.28 | 785.90 | 793.92 | |
| 200.78 | -0.12 | -0.06% | 98,313 | 25.78 | 1,103 | 197.63 | 199.65 | 0.27 | 0.62 | 199.10 | 199.00 | 199.20 | 198.38 | 198.63 | 200.17 | |
| 139.40 | -0.17 | -0.12% | 1,08,998 | 380.14 | 1,506 | 136.71 | 138.44 | 0.30 | 0.41 | 139.00 | 138.71 | 139.37 | 137.71 | 136.83 | 138.77 | |
| 1,458.40 | -3.70 | -0.25% | 4,967 | 18.25 | 1,987 | 1,454.36 | 1,456.03 | 1.20 | 1.57 | 1,458.90 | 1,455.20 | 1,455.80 | 1,454.39 | 1,456.93 | 1,457.37 | |
| 233.49 | -1.51 | -0.64% | 4,74,151 | 13.14 | 7,103 | 231.02 | 231.96 | 1.21 | 1.32 | 232.90 | 232.89 | 233.16 | 229.83 | 231.53 | 232.94 | |