5MIN OPEN PRICE IS PREVIOUS HIGH BREAK EMA50 ST
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price Supertrend (5 Min)
Price EMA (20, 5 Min)
Price EMA (10, 5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price Pivot Point (Standard)
Price Previous EMA (50, 5 Min)
Open Price (5 Min) Previous Close Price (5 Min)
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (20, 5 Min) | Previous MACD Line (5 Min) | MACD Line (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (50, 5 Min) | Pivot Point (Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 1,031.22 | 1,036.01 | 1.80 | 1.80 | 1,039.40 | 1,038.70 | 1,039.90 | 1,034.36 | 1,028.50 | 1,037.64 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,831.79 | 31,048.20 | 5.45 | 6.61 | 31,155.00 | 31,075.00 | 31,240.00 | 31,059.09 | 30,626.67 | 31,064.62 | |
| 541.20 | 10.05 | 1.89% | 10,34,814 | 26.75 | 6,110 | 534.47 | 537.54 | 0.82 | 1.26 | 538.00 | 537.85 | 539.70 | 537.75 | 536.02 | 539.12 | |
| 486.45 | 7.15 | 1.49% | 4,13,281 | 82.17 | 15,422 | 481.74 | 484.66 | 0.50 | 0.79 | 484.95 | 484.85 | 485.75 | 483.86 | 483.85 | 485.49 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 73.57 | 74.03 | 0.07 | 0.08 | 74.14 | 74.13 | 74.27 | 73.92 | 72.80 | 74.12 | |
| 209.39 | 2.31 | 1.12% | 40,41,973 | 36.16 | 6,146 | 206.20 | 207.54 | 0.92 | 1.05 | 209.18 | 209.15 | 209.20 | 206.95 | 207.06 | 208.60 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 297.07 | 296.75 | 0.57 | 1.13 | 299.40 | 298.20 | 298.20 | 295.87 | 297.48 | 297.96 | |
| 276.80 | 2.80 | 1.02% | 67,51,156 | 24.33 | 25,301 | 270.75 | 272.71 | 0.67 | 0.76 | 274.95 | 274.75 | 275.80 | 272.90 | 275.15 | 273.61 | |
| 139.98 | 1.33 | 0.96% | 39,55,477 | 6.64 | 15,414 | 138.25 | 139.63 | 0.09 | 0.11 | 139.67 | 139.66 | 139.86 | 139.81 | 139.64 | 139.80 | |
| 279.45 | 2.05 | 0.74% | 1,37,778 | 19.36 | 4,104 | 277.00 | 278.16 | 1.24 | 1.38 | 278.40 | 278.10 | 278.95 | 276.45 | 279.13 | 279.28 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,657.61 | 1,665.67 | 0.02 | 0.05 | 1,669.00 | 1,666.30 | 1,672.00 | 1,668.42 | 1,676.17 | 1,666.19 | |