5MIN OPEN PRICE IS PREVIOUS HIGH BREAK EMA50 ST
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price Supertrend (5 Min)
Price EMA (20, 5 Min)
Price EMA (10, 5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price Pivot Point (Standard)
Price Previous EMA (50, 5 Min)
Open Price (5 Min) Previous Close Price (5 Min)
Price Previous High Price (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (20, 5 Min) | Previous MACD Line (5 Min) | MACD Line (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (50, 5 Min) | Pivot Point (Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 102.95 | 8.64% | 1,14,000 | 9.61 | 2,631 | 1,273.57 | 1,279.76 | 5.12 | 5.81 | 1,287.05 | 1,287.00 | 1,289.95 | 1,270.25 | 1,213.13 | 1,285.01 | |
| 236.90 | 12.87 | 5.74% | 90,69,754 | 19.12 | 22,793 | 231.48 | 230.81 | 2.34 | 2.58 | 235.47 | 235.43 | 236.10 | 227.68 | 225.74 | 233.08 | |
| 625.00 | 31.00 | 5.22% | 5,19,203 | 28.09 | 2,907 | 616.22 | 620.90 | 2.27 | 2.37 | 622.60 | 621.85 | 623.35 | 614.92 | 593.67 | 622.43 | |
| 1,100.00 | 47.80 | 4.54% | 2,93,672 | 31.79 | 4,142 | 1,091.33 | 1,097.73 | -0.03 | 0.19 | 1,095.30 | 1,094.30 | 1,099.00 | 1,094.44 | 1,057.45 | 1,097.73 | |
| 263.90 | 10.75 | 4.25% | 1,61,539 | -10.36 | 4,265 | 260.71 | 262.00 | 0.13 | 0.28 | 262.40 | 262.00 | 262.30 | 261.12 | 250.80 | 262.25 | |
| 1,570.00 | 62.60 | 4.15% | 97,980 | 12.23 | 2,212 | 1,562.97 | 1,569.89 | -0.35 | -0.29 | 1,568.90 | 1,568.00 | 1,569.00 | 1,566.69 | 1,522.70 | 1,569.46 | |
| 1,542.30 | 59.90 | 4.04% | 80,716 | 31.21 | 3,521 | 1,521.26 | 1,528.63 | 3.53 | 4.29 | 1,534.10 | 1,532.90 | 1,541.70 | 1,521.29 | 1,468.57 | 1,532.53 | |
| 96.39 | 3.03 | 3.25% | 5,18,459 | -77.19 | 2,318 | 94.39 | 95.38 | 0.55 | 0.57 | 96.32 | 96.11 | 96.38 | 94.61 | 90.28 | 95.87 | |
| 660.00 | 20.70 | 3.24% | 12,55,874 | 26.62 | 21,527 | 649.09 | 653.61 | 2.47 | 2.73 | 657.30 | 656.55 | 659.00 | 648.53 | 614.68 | 655.61 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,787 | 42.49 | 1,17,208 | 1,138.95 | 1,142.19 | 1.09 | 1.10 | 1,144.00 | 1,143.80 | 1,145.90 | 1,140.03 | 1,123.10 | 1,143.07 | |
| 69.30 | 1.14 | 1.67% | 7,38,075 | 6.77 | 1,411 | 68.65 | 69.07 | 0.08 | 0.09 | 69.29 | 69.23 | 69.23 | 68.88 | 68.10 | 69.15 | |
| 245.00 | 3.70 | 1.53% | 1,28,765 | -5.27 | 1,747 | 239.11 | 240.68 | -0.01 | 0.36 | 240.80 | 240.55 | 240.80 | 240.69 | 243.40 | 241.15 | |
| 215.90 | 2.83 | 1.33% | 2,88,832 | 16.72 | 2,869 | 213.02 | 214.07 | 0.28 | 0.41 | 214.72 | 214.37 | 214.90 | 213.23 | 213.36 | 214.39 | |
| 117.10 | 1.49 | 1.29% | 3,12,866 | 38.70 | 2,499 | 116.21 | 116.73 | 0.09 | 0.11 | 117.00 | 116.91 | 117.07 | 116.71 | 116.98 | 116.85 | |
| 522.90 | 6.45 | 1.25% | 84,634 | 19.78 | 3,222 | 512.05 | 519.24 | 1.23 | 1.59 | 522.15 | 521.05 | 522.30 | 516.46 | 519.72 | 520.39 | |
| 76.65 | 0.50 | 0.66% | 66,45,349 | 17.93 | 76,995 | 76.02 | 76.27 | 0.07 | 0.07 | 76.50 | 76.45 | 76.60 | 76.21 | 76.40 | 76.34 | |
| 800.25 | 4.75 | 0.60% | 2,25,236 | -37.09 | 3,687 | 790.97 | 795.96 | 1.72 | 1.86 | 794.95 | 794.40 | 798.50 | 794.35 | 781.35 | 797.73 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.58 | 3,089.59 | 2.16 | 3.17 | 3,097.20 | 3,095.90 | 3,095.90 | 3,087.28 | 3,087.03 | 3,092.97 | |
| 1,554.50 | -2.10 | -0.13% | 98,115 | 31.19 | 3,220 | 1,544.12 | 1,549.19 | 0.84 | 1.20 | 1,551.50 | 1,550.00 | 1,551.90 | 1,548.88 | 1,547.67 | 1,550.32 | |
| 1,471.30 | -5.80 | -0.39% | 14,64,865 | 74.80 | 2,83,713 | 1,459.13 | 1,463.59 | 0.77 | 0.81 | 1,465.90 | 1,465.20 | 1,467.60 | 1,463.42 | 1,464.87 | 1,464.34 | |