5MIN OPEN PRICE IS PREVIOUS HIGH BREAK EMA50 ST
by @userx55ae0a4
0
Modify
NSE
Market Cap 1,000 Cr
Price Supertrend (5 Min)
Price EMA (20, 5 Min)
Price EMA (10, 5 Min)
MACD Line (5 Min) Previous MACD Line (5 Min)
Price Pivot Point (Standard)
Price Previous EMA (50, 5 Min)
Open Price (5 Min) Previous Close Price (5 Min)
Price Previous High Price (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (5 Min) | EMA (20, 5 Min) | Previous MACD Line (5 Min) | MACD Line (5 Min) | Open Price (5 Min) | Previous Close Price (5 Min) | Previous High Price (5 Min) | Previous EMA (50, 5 Min) | Pivot Point (Standard) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 919.45 | 31.40 | 3.54% | 8,040 | 55.91 | 1,249 | 907.81 | 901.97 | 7.80 | 7.95 | 916.00 | 915.00 | 915.00 | 892.19 | 880.87 | 909.01 | |
| 315.95 | 10.50 | 3.44% | 96,47,536 | 28.31 | 79,071 | 313.96 | 314.86 | 0.77 | 0.78 | 315.35 | 315.25 | 315.70 | 313.35 | 303.78 | 315.50 | |
| 564.95 | 13.80 | 2.50% | 36,930 | 311.64 | 2,043 | 560.23 | 563.13 | 0.70 | 0.82 | 562.35 | 562.25 | 562.75 | 560.96 | 550.45 | 563.69 | |
| 482.10 | 9.95 | 2.11% | 10,07,459 | 10.17 | 19,315 | 478.30 | 481.45 | 0.71 | 0.71 | 481.65 | 481.50 | 482.00 | 480.18 | 473.73 | 481.95 | |
| 799.75 | 16.35 | 2.09% | 9,242 | 46.11 | 2,210 | 793.79 | 796.95 | 0.05 | 0.75 | 797.00 | 796.00 | 798.35 | 793.89 | 787.13 | 797.49 | |
| 1,427.40 | 16.30 | 1.16% | 3,422 | 31.21 | 3,258 | 1,417.10 | 1,421.42 | 2.62 | 3.91 | 1,429.90 | 1,424.90 | 1,426.70 | 1,417.56 | 1,422.00 | 1,425.29 | |
| 75.39 | 0.79 | 1.06% | 14,42,016 | 56.55 | 1,748 | 74.42 | 74.91 | 0.18 | 0.23 | 75.25 | 75.24 | 75.25 | 74.69 | 74.58 | 75.12 | |
| 1,252.10 | 8.50 | 0.68% | 17,612 | 27.18 | 19,526 | 1,238.80 | 1,247.78 | 1.13 | 1.36 | 1,252.00 | 1,250.10 | 1,252.00 | 1,246.69 | 1,244.73 | 1,249.17 | |
| 2,049.40 | 11.20 | 0.55% | 8,224 | 25.19 | 7,266 | 2,036.43 | 2,037.19 | 3.69 | 5.18 | 2,050.00 | 2,047.00 | 2,047.00 | 2,031.68 | 2,042.10 | 2,042.01 | |
| 146.24 | 0.77 | 0.53% | 15,55,091 | 25.70 | 8,068 | 145.47 | 146.05 | -0.15 | -0.05 | 145.86 | 145.74 | 146.09 | 146.11 | 145.51 | 146.05 | |
| 1,027.35 | 3.20 | 0.31% | 6,63,080 | 50.52 | 1,23,414 | 1,018.02 | 1,023.36 | 1.72 | 1.82 | 1,024.45 | 1,024.40 | 1,025.85 | 1,020.89 | 1,016.22 | 1,024.92 | |
| 2,349.90 | 6.50 | 0.28% | 2,104 | 31.32 | 2,384 | 2,324.34 | 2,341.33 | 0.10 | 1.82 | 2,347.20 | 2,342.00 | 2,347.20 | 2,339.00 | 2,330.13 | 2,343.43 | |