5EMA cross 20EMA day time frame
by @puadbd4587
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,917.05 | 2,879.68 | 2,902.15 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 966.49 | 929.79 | 965.67 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,076.70 | 6.66 | 3,101.28 | 3,047.82 | 3,061.34 | |
| 3,974.60 | 56.70 | 1.45% | 27,142 | 24.25 | 4,547 | 3,772.32 | 2.75 | 3,834.73 | 3,764.79 | 3,819.92 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 805.71 | 781.57 | 789.36 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 80.95 | 1,420 | 720.45 | 0.00 | 729.90 | 702.35 | 723.03 | |
| 1,921.20 | 43.60 | 2.32% | 4,086 | 15.34 | 3,177 | 1,888.52 | 1.00 | 1,882.77 | 1,863.55 | 1,882.52 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,142.78 | 18.87 | 1,150.09 | 1,131.68 | 1,134.88 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 502.53 | 484.19 | 490.09 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,410.92 | 1,395.64 | 1,397.43 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,281.66 | 0.00 | 1,279.08 | 1,267.92 | 1,277.51 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,772.42 | 2.71 | 4,796.59 | 4,751.33 | 4,779.11 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,472.53 | 1,455.35 | 1,471.23 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 879.63 | 3.02 | 884.31 | 873.44 | 879.14 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 407.01 | 12.10 | 412.92 | 400.48 | 410.91 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 33.07 | 3,538 | 387.95 | 1.47 | 393.42 | 380.54 | 391.86 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,233.60 | 3.35 | 1,233.88 | 1,222.07 | 1,233.21 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 13.73 | 2,482 | 259.87 | 1.46 | 263.52 | 251.94 | 254.40 | |
| 315.20 | 17.05 | 5.72% | 13,495 | 31.44 | 1,574 | 286.41 | 0.10 | 293.00 | 281.91 | 289.90 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 452.02 | 11.98 | 455.67 | 445.46 | 453.12 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 161.77 | 0.00 | 165.55 | 158.40 | 164.53 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 126.12 | 2,730 | 696.98 | 1.50 | 702.79 | 692.13 | 697.40 | |
| 163.20 | 15.20 | 10.27% | 26,400 | 17.31 | 396 | 147.87 | 0.58 | 150.59 | 144.28 | 147.18 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 353.68 | 16.51 | 354.90 | 349.73 | 352.25 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 362.75 | 0.92 | 364.68 | 358.42 | 362.59 | |