5EMA cross 20EMA day time frame
by @puadbd4587
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,308.00 | 562.00 | 3.81% | 59,741 | 50.18 | 61,499 | 14,030.80 | 10.75 | 14,218.28 | 13,954.42 | 14,102.52 | |
| 12,216.00 | 200.00 | 1.66% | 2,831 | 90.93 | 13,559 | 11,322.60 | 22.28 | 11,429.96 | 11,136.94 | 11,346.34 | |
| 14,087.00 | 150.00 | 1.08% | 3,357 | 57.21 | 16,099 | 12,958.00 | 6.17 | 13,155.16 | 12,764.25 | 12,915.42 | |
| 4,578.60 | 149.80 | 3.38% | 5,67,712 | 92.58 | 25,633 | 4,398.02 | 12.50 | 4,410.53 | 4,401.40 | 4,403.76 | |
| 4,714.30 | 128.30 | 2.80% | 6,72,330 | 100.21 | 26,844 | 4,413.00 | 9.27 | 4,438.54 | 4,364.81 | 4,377.14 | |
| 1,362.30 | 102.50 | 8.14% | 7,28,686 | 101.42 | 6,928 | 1,208.22 | 0.43 | 1,225.46 | 1,208.29 | 1,209.41 | |
| 18,750.00 | 91.00 | 0.49% | 16,380 | 97.22 | 1,69,669 | 18,285.40 | 6.40 | 18,422.50 | 18,304.24 | 18,376.56 | |
| 2,326.10 | 79.10 | 3.52% | 13,18,562 | 25.60 | 36,283 | 2,123.90 | 7.80 | 2,159.09 | 2,115.13 | 2,135.89 | |
| 624.00 | 65.30 | 11.69% | 20,95,200 | 19.66 | 1,249 | 524.05 | 1.47 | 530.30 | 516.10 | 522.13 | |
| 2,948.50 | 41.00 | 1.41% | 2,213 | 42.39 | 6,480 | 2,861.94 | 0.23 | 2,856.44 | 2,830.91 | 2,844.86 | |
| 568.45 | 33.50 | 6.26% | 1,24,832 | 11.91 | 801 | 499.60 | 0.06 | 508.10 | 494.67 | 497.26 | |
| 1,245.20 | 30.80 | 2.54% | 41,865 | 24.67 | 15,284 | 1,138.88 | 5.54 | 1,156.27 | 1,127.20 | 1,134.95 | |
| 2,476.80 | 29.00 | 1.18% | 16,251 | 55.58 | 28,187 | 2,402.72 | 5.93 | 2,405.96 | 2,385.04 | 2,391.52 | |
| 612.00 | 27.10 | 4.63% | 32,77,826 | 123.53 | 31,451 | 544.50 | 19.71 | 556.06 | 541.64 | 549.66 | |
| 2,201.00 | 25.60 | 1.18% | 2,542 | 39.30 | 4,409 | 2,142.24 | 2.88 | 2,153.71 | 2,142.87 | 2,152.11 | |
| 1,074.15 | 22.80 | 2.17% | 0 | 1,911.55 | 245 | 1,028.97 | 0.00 | 1,028.27 | 1,016.74 | 1,018.97 | |
| 645.25 | 21.70 | 3.48% | 4,49,724 | 50.10 | 12,620 | 609.51 | 11.38 | 613.73 | 608.82 | 609.06 | |
| 5,226.00 | 21.50 | 0.41% | 9,283 | 45.24 | 3,939 | 5,053.40 | 0.08 | 5,098.75 | 5,045.87 | 5,094.99 | |
| 2,373.80 | 20.80 | 0.88% | 4,597 | 53.00 | 2,406 | 2,226.26 | 1.02 | 2,268.14 | 2,225.71 | 2,225.89 | |
| 357.55 | 20.55 | 6.10% | 28,600 | 8.53 | 929 | 323.83 | 0.28 | 324.65 | 318.48 | 319.97 | |
| 1,900.00 | 19.50 | 1.04% | 10,052 | 17.27 | 2,871 | 1,817.26 | 0.75 | 1,828.44 | 1,802.41 | 1,807.85 | |
| 202.91 | 18.44 | 10.00% | 1,15,158 | 661.72 | 6,765 | 141.33 | 0.00 | 150.39 | 133.34 | 133.63 | |
| 1,007.90 | 18.30 | 1.85% | 235 | 11.74 | 763 | 976.02 | 0.09 | 978.99 | 973.68 | 977.92 | |
| 3,970.20 | 17.60 | 0.45% | 832 | 8.28 | 4,172 | 3,834.88 | 0.50 | 3,870.58 | 3,829.57 | 3,853.00 | |
| 423.55 | 17.45 | 4.30% | 1,97,452 | 30.11 | 1,585 | 390.76 | 0.72 | 393.46 | 387.14 | 391.35 | |