5EMA cross 20EMA day time frame
by @puadbd4587
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,330.30 | 14.29 | 3,342.46 | 3,321.19 | 3,337.18 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,032.71 | 1,006.29 | 1,027.26 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 39.96 | 13,891 | 3,488.36 | 1.94 | 3,496.91 | 3,467.31 | 3,472.06 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | 767.99 | 751.58 | 758.99 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,467.34 | 7.52 | 1,472.76 | 1,456.29 | 1,466.86 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,561.43 | 1,546.05 | 1,553.30 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,305.28 | 19.54 | 1,315.85 | 1,296.97 | 1,301.23 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,509.20 | 1,484.79 | 1,506.33 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 260.98 | 26.92 | 266.76 | 253.55 | 264.33 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,528.74 | 1,520.77 | 1,520.87 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 597.73 | 582.52 | 588.70 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | 751.67 | 1.91 | 759.18 | 750.60 | 751.76 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 608.52 | 3.24 | 614.82 | 605.98 | 611.66 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 56.16 | 1,128 | 597.88 | 0.01 | 601.74 | 597.06 | 600.25 | |
| 471.55 | 20.55 | 4.56% | 3,697 | 9.56 | 500 | 463.69 | 0.09 | 465.99 | 463.21 | 465.19 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | 536.60 | 529.37 | 532.32 | |
| 327.00 | 17.70 | 5.72% | 50,677 | 21.97 | 676 | 308.34 | 1.04 | 312.39 | 305.09 | 311.48 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 349.74 | 340.09 | 341.33 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 56.52 | 3,634 | 1,174.88 | 1.86 | 1,183.74 | 1,181.46 | 1,182.19 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | 199.14 | 193.85 | 196.48 | |
| 154.00 | 14.25 | 10.20% | 43,000 | 14.13 | 212 | 144.64 | 0.01 | 146.11 | 142.16 | 142.67 | |
| 145.20 | 14.00 | 10.67% | 1,64,800 | 12.11 | 229 | 125.17 | 0.13 | 129.88 | 122.21 | 125.32 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 249.98 | 0.02 | 254.92 | 250.08 | 251.74 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 56.61 | 0.00 | 60.66 | 53.84 | 55.88 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 234.70 | 0.00 | 237.51 | 231.32 | 232.10 | |