5EMA cross 20EMA day time frame
by @puadbd4587
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 507.45 | 11.05 | 2.23% | 28,509 | 54.96 | 2,104 | 439.07 | 5.05 | 450.04 | 426.86 | 434.39 | |
| 2,197.00 | 8.40 | 0.38% | 25,468 | 15.91 | 7,94,894 | 2,111.62 | 9.66 | 2,135.98 | 2,103.66 | 2,121.20 | |
| 1,424.00 | 4.80 | 0.34% | 3 | 18.01 | 7,683 | 1,380.62 | 3.59 | 1,390.89 | 1,376.74 | 1,382.01 | |
| 60.60 | 2.85 | 4.94% | 12,000 | 61.60 | 150 | 58.08 | 0.00 | 58.19 | 56.98 | 57.74 | |
| 259.98 | 2.84 | 1.10% | 1 | 15.28 | 203 | 249.48 | 0.00 | 251.26 | 248.32 | 248.47 | |
| 158.40 | 2.75 | 1.77% | 0 | 15.23 | 218 | 148.94 | 0.01 | 150.32 | 146.28 | 150.09 | |
| 530.00 | 2.55 | 0.48% | 73 | 19.51 | 2,936 | 520.78 | 2.18 | 524.37 | 522.83 | 523.82 | |
| 972.00 | 2.25 | 0.23% | 598 | 68.78 | 73,382 | 959.29 | 25.97 | 964.78 | 962.30 | 964.01 | |
| 44.55 | 2.10 | 4.95% | 2,000 | 5.04 | 31 | 41.86 | 0.00 | 42.47 | 41.43 | 41.59 | |
| 640.95 | 2.10 | 0.33% | 2,743 | 28.04 | 60,993 | 608.50 | 9.54 | 617.20 | 606.38 | 608.64 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 20.26 | 206 | 109.40 | 7.74 | 109.31 | 108.97 | 109.27 | |
| 460.70 | 2.00 | 0.44% | 484 | 34.50 | 3,815 | 447.57 | 3.13 | 451.03 | 447.19 | 449.64 | |
| 693.50 | 1.85 | 0.27% | 2,501 | 15.84 | 6,625 | 661.19 | 19.51 | 671.97 | 662.13 | 668.11 | |
| 72.90 | 1.24 | 1.73% | 302 | 10.01 | 153 | 68.98 | 0.38 | 69.54 | 68.48 | 68.81 | |
| 29.00 | 1.00 | 3.57% | 4,800 | 7.06 | 39 | 27.59 | 0.00 | 27.74 | 27.12 | 27.30 | |
| 1,359.90 | 1.00 | 0.07% | 469 | 121.55 | 44,997 | 1,303.62 | 18.45 | 1,320.94 | 1,301.96 | 1,303.10 | |
| 740.00 | 0.65 | 0.09% | 105 | 44.33 | 4,263 | 728.33 | 1.74 | 735.96 | 734.26 | 735.44 | |
| 405.85 | 0.60 | 0.15% | 1,607 | 14.97 | 1,07,070 | 401.53 | 25.09 | 402.01 | 400.39 | 400.88 | |
| 253.00 | 0.57 | 0.23% | 10 | -62.33 | 278 | 237.46 | 0.49 | 241.44 | 235.95 | 237.73 | |
| 147.15 | 0.52 | 0.35% | 6,181 | 28.30 | 4,007 | 142.48 | 5.40 | 143.81 | 142.40 | 143.51 | |
| 23.58 | 0.46 | 1.99% | 2,47,142 | -10.84 | 901 | 22.68 | 1.30 | 22.96 | 22.65 | 22.73 | |
| 1,795.00 | 0.40 | 0.02% | 1 | 202.01 | 656 | 1,780.48 | 0.00 | 1,773.88 | 1,763.52 | 1,770.36 | |
| 528.30 | 0.40 | 0.08% | 624 | 26.99 | 2,739 | 511.60 | 0.63 | 516.89 | 511.39 | 514.51 | |
| 1,656.70 | 0.40 | 0.02% | 0 | 28.69 | 4,978 | 1,646.78 | 23.41 | 1,655.77 | 1,655.50 | 1,655.73 | |
| 118.00 | 0.40 | 0.34% | 0 | 12.88 | 190 | 115.50 | 8.18 | 116.11 | 115.36 | 115.95 | |