5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,285.89 | 1,278.19 | 1,283.62 | 1,281.76 | |
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 176.03 | 170.65 | 174.68 | 173.40 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 34.25 | 41,227 | 1,593.54 | 1,577.81 | 1,583.70 | 1,579.35 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 987.77 | 978.28 | 983.53 | 981.08 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,010.89 | 1,005.19 | 1,008.93 | 1,007.53 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 428.12 | 413.29 | 426.51 | 423.22 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 70.10 | 68.87 | 69.91 | 69.63 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 191.31 | 183.92 | 187.10 | 185.10 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 200.07 | 197.36 | 199.65 | 199.03 | |
| 266.65 | 6.65 | 2.56% | 5,51,974 | 13.78 | 1,512 | 260.78 | 257.84 | 259.48 | 258.73 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 454.98 | 449.44 | 452.93 | 451.54 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 62.49 | 980 | 380.74 | 372.03 | 378.13 | 376.03 | |
| 92.67 | 0.68 | 0.74% | 1,31,963 | -32.51 | 904 | 91.83 | 91.41 | 91.54 | 91.42 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 15.12 | 14.76 | 15.01 | 14.93 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 110.06 | 107.43 | 109.82 | 109.24 | |
| 261.80 | 7.10 | 2.79% | 75,907 | 28.19 | 480 | 255.93 | 252.99 | 253.86 | 253.03 | |
| 58.84 | 1.42 | 2.47% | 2,50,972 | 16.36 | 464 | 57.37 | 56.63 | 57.11 | 56.92 | |
| 57.82 | 2.32 | 4.18% | 2,91,743 | 14.72 | 425 | 56.59 | 55.97 | 56.18 | 56.01 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 58.47 | 425 | 83.96 | 80.88 | 81.96 | 81.10 | |
| 717.20 | 6.20 | 0.87% | 1,196 | -271.01 | 409 | 713.23 | 711.24 | 712.81 | 712.35 | |
| 250.57 | 18.09 | 7.78% | 1,58,914 | -57.43 | 276 | 238.87 | 233.02 | 235.35 | 233.74 | |
| 359.30 | 3.85 | 1.08% | 3,455 | -10.14 | 269 | 357.40 | 356.46 | 357.05 | 356.81 | |
| 26.01 | 0.97 | 3.87% | 2,43,251 | 22.92 | 234 | 25.46 | 25.18 | 25.35 | 25.28 | |
| 119.80 | -6.25 | -4.96% | 1,17,700 | 0.00 | 218 | 117.26 | 115.99 | 116.86 | 116.55 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 141.13 | 136.56 | 139.19 | 138.03 | |