5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,187.81 | 4,136.92 | 4,180.62 | 4,169.15 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 481.17 | 479.57 | 480.31 | 479.89 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,926.98 | 2,890.17 | 2,905.58 | 2,895.58 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 965.96 | 953.65 | 958.77 | 955.42 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 229.68 | 223.41 | 228.83 | 227.42 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 550.21 | 554.06 | 552.72 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 139.00 | 135.91 | 136.93 | 136.06 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 537.08 | 533.09 | 534.69 | 533.60 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 593.14 | 569.73 | 587.63 | 582.13 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,350.96 | 1,346.35 | 1,348.47 | 1,347.23 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 648.75 | 637.77 | 647.78 | 645.36 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,011.59 | 1,002.23 | 1,007.35 | 1,004.93 | |
| 109.34 | 0.27 | 0.25% | 72,60,266 | 17.46 | 10,344 | 108.12 | 107.51 | 107.80 | 107.64 | |
| 792.10 | 6.10 | 0.78% | 1,86,514 | 20.91 | 9,833 | 783.26 | 778.84 | 781.27 | 780.13 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 117.03 | 8,772 | 251.78 | 246.16 | 250.31 | 248.98 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 243.07 | 238.32 | 243.04 | 242.03 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 166.90 | 7,538 | 2,414.37 | 2,396.21 | 2,407.11 | 2,402.53 | |
| 2,070.90 | 33.30 | 1.63% | 18,753 | 25.28 | 7,342 | 2,034.55 | 2,016.38 | 2,028.10 | 2,023.60 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 376.83 | 361.21 | 366.73 | 362.38 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 158.87 | 152.80 | 155.32 | 153.66 | |
| 145.49 | -2.45 | -1.66% | 4,18,793 | 15.89 | 3,291 | 144.90 | 144.61 | 144.85 | 144.78 | |
| 976.95 | 16.15 | 1.68% | 33,415 | 6.20 | 2,844 | 958.23 | 948.87 | 957.46 | 955.41 | |
| 322.55 | 5.90 | 1.86% | 1,07,294 | 11.89 | 2,800 | 318.00 | 315.72 | 316.89 | 316.30 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,039.07 | 1,003.40 | 1,018.72 | 1,009.07 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 756.25 | 740.23 | 755.33 | 751.85 | |