5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,796.59 | 4,751.33 | 4,779.11 | 4,767.74 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 805.71 | 781.57 | 789.36 | 782.56 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,257.42 | 1,253.43 | 1,255.93 | 1,254.94 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,917.05 | 2,879.68 | 2,902.15 | 2,892.71 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 25.66 | 24.32 | 24.98 | 24.63 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 354.90 | 349.73 | 352.25 | 350.89 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 966.49 | 929.79 | 965.67 | 957.86 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 75.21 | 73.32 | 74.07 | 73.55 | |
| 894.55 | 11.25 | 1.27% | 1,43,213 | 21.91 | 5,996 | 878.29 | 870.16 | 876.53 | 874.63 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 412.92 | 400.48 | 410.91 | 408.08 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 131.40 | 128.96 | 130.95 | 130.39 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 502.53 | 484.19 | 490.09 | 484.92 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 364.68 | 358.42 | 362.59 | 361.06 | |
| 417.80 | 12.95 | 3.20% | 1,65,853 | 11.54 | 959 | 404.34 | 397.60 | 401.36 | 399.63 | |
| 246.19 | 2.15 | 0.88% | 87,398 | 17.02 | 790 | 244.75 | 244.04 | 244.75 | 244.59 | |
| 180.30 | 5.98 | 3.43% | 2,21,509 | 18.77 | 729 | 173.40 | 169.95 | 171.67 | 170.76 | |
| 680.00 | 8.20 | 1.22% | 35,400 | 23.78 | 688 | 663.77 | 655.65 | 663.50 | 661.77 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 367.45 | 610 | 39.90 | 39.24 | 39.72 | 39.57 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 52.22 | 519 | 19.18 | 18.06 | 18.48 | 18.17 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 146.83 | 476 | 1,279.08 | 1,267.92 | 1,277.51 | 1,275.00 | |
| 186.00 | 5.42 | 3.00% | 13,712 | 12.88 | 465 | 178.93 | 175.39 | 177.37 | 176.46 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 236.51 | 233.64 | 235.01 | 234.25 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 165.55 | 158.40 | 164.53 | 162.92 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.74 | 4.70 | 4.73 | 4.72 | |
| 322.85 | 3.45 | 1.08% | 4,378 | 21.50 | 339 | 315.62 | 312.01 | 314.92 | 314.08 | |