5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 267.47 | 266.79 | 267.16 | 266.98 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,029.97 | 1,028.31 | 1,029.75 | 1,029.38 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 635.22 | 632.03 | 635.09 | 634.41 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 415.84 | 411.66 | 415.70 | 414.80 | |
| 2,090.90 | 24.80 | 1.20% | 4,03,701 | 99.83 | 13,503 | 2,055.26 | 2,037.44 | 2,047.86 | 2,043.33 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 125.48 | 125.08 | 125.43 | 125.34 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,142.78 | 1,113.42 | 1,128.38 | 1,120.69 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 1,832.52 | 1,767.93 | 1,797.48 | 1,780.19 | |
| 540.45 | 9.20 | 1.73% | 1,48,831 | 32.54 | 8,506 | 532.07 | 527.88 | 529.09 | 527.89 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 516.31 | 502.17 | 512.99 | 509.67 | |
| 931.50 | 12.40 | 1.35% | 33,715 | 15.34 | 7,149 | 920.14 | 914.47 | 918.83 | 917.50 | |
| 464.85 | 17.45 | 3.90% | 1,78,747 | 15.92 | 5,908 | 452.02 | 445.61 | 450.30 | 448.77 | |
| 539.75 | -3.50 | -0.64% | 2,07,690 | 31.69 | 4,730 | 537.37 | 536.17 | 536.68 | 536.36 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 155.23 | 150.57 | 152.51 | 151.24 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 384.28 | 375.69 | 384.04 | 382.21 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 209.52 | 205.68 | 208.85 | 207.97 | |
| 264.03 | 7.44 | 2.90% | 2,24,284 | 35.61 | 3,297 | 256.85 | 253.26 | 254.33 | 253.31 | |
| 128.19 | 3.53 | 2.83% | 7,76,205 | 12.42 | 2,600 | 125.50 | 124.16 | 125.15 | 124.83 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 192.21 | 185.77 | 190.82 | 189.32 | |
| 101.08 | 1.30 | 1.30% | 2,07,710 | 26.29 | 1,805 | 99.32 | 98.44 | 99.02 | 98.81 | |
| 70.62 | 2.09 | 3.05% | 8,82,595 | 6.62 | 1,438 | 69.74 | 69.30 | 69.72 | 69.63 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 463.39 | 447.01 | 462.81 | 459.30 | |
| 69.70 | 3.04 | 4.56% | 2,61,739 | 13.47 | 1,123 | 68.01 | 67.16 | 67.74 | 67.53 | |
| 1,831.20 | 25.50 | 1.41% | 1,232 | 297.88 | 977 | 1,789.33 | 1,768.40 | 1,774.78 | 1,768.84 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 286.77 | 279.16 | 284.80 | 282.99 | |