5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.14 | 267.21 | 270.83 | 269.97 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 506.55 | 502.33 | 505.78 | 504.81 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 2,117.60 | 2,086.00 | 2,095.05 | 2,086.03 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,357.48 | 1,341.77 | 1,347.02 | 1,342.62 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 285.25 | 279.39 | 281.56 | 279.94 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 42.82 | 42.55 | 42.81 | 42.76 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,229.16 | 1,221.89 | 1,224.37 | 1,222.34 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,186.40 | 1,182.74 | 1,186.24 | 1,185.45 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 267.66 | 263.51 | 265.00 | 263.85 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 143.56 | 140.55 | 142.85 | 142.15 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 595.80 | 577.98 | 587.76 | 583.16 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 776.12 | 762.88 | 768.32 | 764.71 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,115.21 | 1,099.57 | 1,109.07 | 1,105.13 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 223.28 | 220.84 | 222.34 | 221.72 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 191.41 | 185.32 | 188.62 | 187.04 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 106.18 | 102.69 | 104.82 | 103.94 | |
| 417.40 | 2.65 | 0.64% | 1,71,553 | 19.78 | 3,810 | 415.39 | 414.38 | 414.90 | 414.64 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 414.85 | 390.15 | 409.32 | 403.54 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 76.15 | 74.46 | 75.84 | 75.46 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.99 | 47.55 | 47.83 | 47.72 | |
| 360.75 | 4.85 | 1.36% | 2,23,416 | 28.23 | 2,695 | 354.31 | 351.09 | 353.80 | 353.07 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 154.21 | 150.54 | 152.23 | 151.25 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 689.77 | 680.18 | 685.86 | 683.43 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 227.04 | 225.30 | 226.70 | 226.30 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 186.17 | 183.36 | 185.71 | 185.07 | |