5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,301.96 | 1,278.19 | 1,297.23 | 1,291.73 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 1,653.18 | 1,621.72 | 1,631.07 | 1,622.11 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 729.51 | 713.87 | 723.79 | 719.89 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 51.13 | 26,860 | 2,283.47 | 2,237.81 | 2,274.66 | 2,264.11 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 121.53 | 120.33 | 120.79 | 120.46 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 90.73 | 89.13 | 90.08 | 89.67 | |
| 599.70 | 54.50 | 10.00% | 3,29,724 | 27.68 | 6,861 | 557.24 | 536.01 | 549.26 | 543.95 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 227.80 | 6,477 | 115.02 | 112.82 | 114.39 | 113.86 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 469.57 | 460.98 | 465.58 | 463.36 | |
| 885.25 | 27.45 | 3.20% | 1,96,080 | 22.38 | 4,892 | 860.94 | 848.79 | 854.04 | 850.75 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 54.35 | 4,552 | 158.01 | 154.91 | 156.45 | 155.64 | |
| 199.95 | 1.03 | 0.52% | 1,41,149 | 31.29 | 4,449 | 198.26 | 197.42 | 197.86 | 197.64 | |
| 139.00 | -1.20 | -0.86% | 14,44,389 | 24.05 | 4,297 | 138.31 | 137.96 | 138.21 | 138.13 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.80 | 76.30 | 76.93 | 76.53 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 372.66 | 365.24 | 368.59 | 366.60 | |
| 1,393.30 | 47.30 | 3.51% | 11,587 | 11.78 | 3,072 | 1,357.15 | 1,339.07 | 1,348.32 | 1,343.59 | |
| 59.95 | 1.24 | 2.11% | 6,95,343 | 11.31 | 2,995 | 59.34 | 59.03 | 59.32 | 59.26 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 210.26 | 206.48 | 209.22 | 208.31 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 280.54 | 273.21 | 277.45 | 275.58 | |
| 402.20 | 14.40 | 3.71% | 4,70,315 | 0.45 | 2,621 | 389.96 | 383.84 | 388.57 | 387.13 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 603.84 | 569.48 | 598.00 | 590.16 | |
| 241.80 | 8.46 | 3.63% | 13,75,863 | 686.62 | 2,327 | 235.65 | 232.57 | 234.45 | 233.68 | |
| 773.40 | 20.95 | 2.78% | 1,25,640 | 16.99 | 2,036 | 761.56 | 755.64 | 761.54 | 760.29 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 180.06 | 178.98 | 179.62 | 179.35 | |
| 852.25 | 22.30 | 2.69% | 48,158 | 25.77 | 1,759 | 842.29 | 837.31 | 841.82 | 840.72 | |