5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.76 | 22.39 | 22.61 | 22.52 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,509.20 | 1,484.79 | 1,506.33 | 1,500.89 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 172.43 | 170.39 | 171.01 | 170.43 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,561.43 | 1,546.05 | 1,553.30 | 1,549.21 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 614.82 | 605.98 | 611.66 | 609.46 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 529.37 | 532.32 | 530.34 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,472.76 | 1,456.29 | 1,466.86 | 1,462.78 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 767.99 | 751.58 | 758.99 | 754.59 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 56.05 | 14,016 | 3,342.46 | 3,321.19 | 3,337.18 | 3,332.14 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 597.73 | 582.52 | 588.70 | 584.55 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 501.15 | 498.98 | 500.94 | 500.46 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 557.97 | 552.15 | 556.13 | 554.71 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 128.57 | 127.61 | 128.55 | 128.35 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 15.73 | 15.45 | 15.61 | 15.54 | |
| 229.73 | 3.85 | 1.70% | 31,07,818 | -99.56 | 4,546 | 224.27 | 221.55 | 223.00 | 222.29 | |
| 583.55 | 11.50 | 2.01% | 6,50,450 | 12.62 | 3,885 | 571.66 | 565.71 | 571.40 | 570.12 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 79.94 | 76.21 | 78.27 | 77.31 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 177.52 | 172.94 | 174.43 | 173.15 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,032.71 | 1,006.29 | 1,027.26 | 1,021.13 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 266.76 | 253.55 | 264.33 | 261.29 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 131.91 | 130.78 | 131.71 | 131.45 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 199.14 | 193.85 | 196.48 | 195.09 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 223.88 | 221.54 | 223.70 | 223.19 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 254.92 | 250.08 | 251.74 | 250.38 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 52.74 | 51.96 | 52.26 | 52.04 | |