5 20
by @mayankf56b6f22
0
Modify
intraday
NSE
EMA (5) EMA (20)
Previous EMA (5) Previous EMA (20)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,911.02 | 1,893.48 | 1,899.84 | 1,894.97 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 148.52 | 143.60 | 148.32 | 147.27 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,107.78 | 1,100.41 | 1,105.04 | 1,103.20 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.99 | 302.41 | 310.50 | 308.32 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 950.83 | 946.55 | 950.34 | 949.39 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 101.61 | 101.08 | 101.58 | 101.46 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 705.99 | 694.18 | 698.20 | 694.89 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,421.03 | 1,409.75 | 1,415.28 | 1,412.30 | |
| 2,224.20 | 35.60 | 1.63% | 49,352 | 29.64 | 3,770 | 2,200.95 | 2,189.33 | 2,193.66 | 2,190.44 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 65.63 | 64.14 | 65.26 | 64.91 | |
| 1,342.00 | 31.50 | 2.40% | 18,215 | 15.47 | 2,003 | 1,322.35 | 1,312.53 | 1,315.75 | 1,312.99 | |
| 198.26 | 8.92 | 4.71% | 1,07,434 | 10.21 | 1,463 | 194.60 | 192.78 | 194.15 | 193.72 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 184.41 | 181.55 | 182.94 | 182.19 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 319.09 | 312.96 | 317.85 | 316.42 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 127.44 | 125.46 | 126.07 | 125.51 | |
| 211.00 | 11.00 | 5.50% | 24,000 | 18.05 | 478 | 203.65 | 199.97 | 202.03 | 201.09 | |
| 95.68 | 2.58 | 2.77% | 88,648 | 19.44 | 322 | 93.03 | 91.71 | 92.82 | 92.52 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 115.37 | 108.55 | 112.62 | 110.89 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 15.55 | 14.92 | 15.19 | 15.01 | |
| 174.85 | 4.10 | 2.40% | 26,700 | 4.16 | 210 | 172.13 | 170.77 | 171.97 | 171.67 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 36.65 | 35.85 | 36.10 | 35.87 | |
| 104.85 | 4.95 | 4.95% | 2,250 | 29.21 | 105 | 101.34 | 99.59 | 101.02 | 100.62 | |
| 25.38 | 0.47 | 1.89% | 2,637 | 19.93 | 89 | 25.07 | 24.92 | 24.98 | 24.94 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 3.90 | 3.62 | 3.86 | 3.80 | |