52 weeks High
by @vaijayanthx27338d8
0
Modify
Stocks Making 52 Week High
Price High Price (Year)
Close Price EMA (200)
NSE
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (200) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 3,034.80 | 1,936.87 | 3,025.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,969.30 | 2,312.60 | 2,858.80 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 244.53 | 159.08 | 234.60 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,357.00 | 1,033.39 | 1,254.00 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 4,403.30 | 2,954.12 | 4,303.00 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 201.85 | 329.20 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 206.65 | 146.82 | 204.80 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 797.60 | 421.86 | 768.40 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 5,797.50 | 3,901.19 | 5,699.00 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 136.06 | 90.96 | 126.72 | |
| 885.95 | 69.80 | 8.55% | 6,42,678 | 91.63 | 1,398 | 885.95 | 768.17 | 870.00 | |
| 5,528.10 | 256.60 | 4.87% | 23,431 | 42.27 | 7,491 | 5,528.10 | 4,300.49 | 5,476.00 | |
| 1,373.90 | 17.60 | 1.30% | 17,54,325 | 81.46 | 74,171 | 1,373.90 | 1,001.35 | 1,373.90 | |
| 1,853.70 | 52.30 | 2.90% | 9,61,930 | 25.49 | 1,01,057 | 1,853.70 | 1,426.35 | 1,846.00 | |
| 377.55 | 7.40 | 2.00% | 1,11,449 | 21.89 | 1,121 | 377.55 | 257.11 | 377.00 | |
| 75.38 | 1.47 | 1.99% | 2,11,029 | -3.36 | 787 | 73.91 | 46.48 | 73.91 | |
| 251.13 | 41.85 | 20.00% | 14,65,078 | 12.24 | 815 | 251.13 | 153.97 | 209.28 | |
| 66.62 | 1.27 | 1.94% | 1,05,07,328 | 31.28 | 2,033 | 66.62 | 44.33 | 65.35 | |
| 9,613.50 | 215.00 | 2.29% | 4,24,144 | 51.48 | 1,44,732 | 9,613.50 | 7,571.92 | 9,424.00 | |
| 823.15 | 60.60 | 7.95% | 27,628 | 24.53 | 988 | 823.15 | 516.00 | 805.85 | |
| 725.55 | 10.95 | 1.53% | 1,27,77,900 | 74.45 | 3,901 | 725.55 | 529.13 | 714.60 | |
| 2,038.40 | 23.40 | 1.16% | 87,164 | 36.97 | 6,518 | 2,038.40 | 1,606.07 | 2,033.90 | |
| 185.73 | 3.85 | 2.12% | 10,44,752 | 9.17 | 978 | 185.73 | 170.56 | 177.30 | |
| 2,006.50 | 82.10 | 4.27% | 2,52,529 | 46.90 | 3,047 | 2,006.50 | 1,388.97 | 1,959.00 | |
| 1,376.80 | 12.10 | 0.89% | 3,54,616 | 133.11 | 32,920 | 1,376.80 | 928.50 | 1,372.90 | |