52 WEEK NEAR HIGH STOCKS
by @krishnenthux2fa14cd
0
Modify
52 WEEK NEAR HIGH STOCKS
High Price High Price (Year)
RSI (14) 60.00
Close Price 100.00
Commodity Channel Index (14) 100.00
Volume 5,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | RSI (14) | Close Price | Industry EPS | Commodity Channel Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,417.40 | 6.90 | 0.49% | 21,77,344 | 77.69 | 2,73,319 | 1,430.90 | 78.26 | 1,410.50 | 23.76 | 164.63 | |
| 216.05 | -1.68 | -0.77% | 4,70,51,051 | 65.56 | 1,35,541 | 223.70 | 73.84 | 217.73 | 44.13 | 110.83 | |
| 819.30 | -18.50 | -2.21% | 28,39,148 | 118.96 | 1,29,033 | 846.90 | 76.13 | 837.80 | 20.94 | 138.56 | |
| 4,596.70 | 100.30 | 2.23% | 7,53,132 | 107.82 | 1,17,697 | 4,694.00 | 73.23 | 4,496.40 | 20.94 | 155.55 | |
| 1,699.50 | -37.50 | -2.16% | 13,32,363 | 27.20 | 85,638 | 1,744.40 | 79.31 | 1,737.00 | 9.57 | 153.59 | |
| 1,054.25 | -2.00 | -0.19% | 29,22,245 | 34.18 | 78,882 | 1,079.55 | 70.74 | 1,056.25 | 20.22 | 123.26 | |
| 177.80 | 1.35 | 0.77% | 1,20,69,453 | 26.14 | 73,441 | 178.50 | 69.18 | 176.45 | 24.88 | 103.31 | |
| 2,311.60 | -23.40 | -1.00% | 6,42,948 | 61.93 | 65,234 | 2,372.80 | 68.92 | 2,335.00 | 15.40 | 126.55 | |
| 571.85 | 35.65 | 6.65% | 6,63,28,528 | 38.50 | 28,852 | 605.00 | 76.83 | 536.20 | 34.21 | 160.17 | |
| 942.75 | -18.00 | -1.87% | 10,90,276 | 73.05 | 16,212 | 986.00 | 69.26 | 960.75 | 6.94 | 164.87 | |
| 112.50 | -0.63 | -0.56% | 76,11,036 | 182.48 | 15,127 | 115.85 | 80.87 | 113.13 | 5.22 | 135.55 | |
| 2,102.70 | -8.30 | -0.39% | 15,26,840 | 112.04 | 13,580 | 2,205.00 | 82.18 | 2,111.00 | 13.85 | 140.03 | |
| 1,711.70 | 94.50 | 5.84% | 8,88,572 | 86.38 | 13,162 | 1,753.70 | 85.27 | 1,617.20 | 20.94 | 210.32 | |
| 1,384.85 | 11.00 | 0.80% | 16,56,939 | 64.12 | 10,725 | 1,429.00 | 84.63 | 1,373.85 | 20.94 | 119.93 | |
| 231.61 | 2.77 | 1.21% | 5,88,422 | 36.59 | 10,004 | 237.29 | 68.10 | 228.84 | 11.90 | 137.19 | |
| 301.04 | 15.29 | 5.35% | 45,52,786 | 0.00 | 9,224 | 303.99 | 84.77 | 285.75 | 20.94 | 130.26 | |
| 389.80 | -2.45 | -0.62% | 7,02,025 | 55.10 | 7,126 | 405.40 | 70.39 | 392.25 | 11.15 | 104.65 | |
| 410.41 | 5.86 | 1.45% | 6,59,436 | 71.04 | 5,075 | 419.90 | 82.94 | 404.55 | 13.85 | 171.01 | |
| 1,660.55 | -86.50 | -4.95% | 6,12,828 | 49.45 | 4,994 | 1,823.35 | 83.93 | 1,747.05 | -42.87 | 150.90 | |
| 232.50 | -5.83 | -2.45% | 6,30,574 | 31.15 | 4,098 | 239.70 | 80.60 | 238.33 | 18.27 | 152.44 | |
| 430.00 | -2.25 | -0.52% | 7,50,998 | 36.94 | 2,978 | 444.00 | 78.59 | 432.25 | 8.35 | 118.04 | |
| 333.85 | -1.05 | -0.31% | 7,24,613 | 75.96 | 1,709 | 353.00 | 63.15 | 334.90 | 11.86 | 222.53 | |
| 131.44 | -0.51 | -0.39% | 7,79,527 | 24.44 | 1,098 | 135.75 | 69.83 | 131.95 | 8.35 | 132.26 | |
| 120.99 | -4.48 | -3.57% | 18,22,752 | 40.41 | 881 | 133.00 | 75.54 | 125.47 | 11.90 | 179.28 | |