52 week low breakout- NSE
by @paramjitea0071d5
0
Modify
Low Price Low Price (Year)
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 281.42 | 34.83 | 275.05 | |
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,814.10 | 15.59 | 2,751.00 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,126.60 | 15.63 | 5,035.00 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 606.38 | 9.54 | 587.20 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 445.18 | 9.20 | 423.20 | |
| 4,103.10 | -66.40 | -1.59% | 1,05,514 | 22.49 | 45,587 | 4,184.90 | 18.97 | 4,090.00 | |
| 302.80 | 0.35 | 0.12% | 12,94,428 | 51.32 | 27,994 | 304.90 | 8.01 | 295.50 | |
| 4,422.40 | -43.10 | -0.97% | 22,580 | 28.30 | 20,231 | 4,503.24 | 2.81 | 4,415.00 | |
| 4,719.60 | 27.70 | 0.59% | 10,512 | 45.07 | 11,199 | 4,720.78 | 3.42 | 4,675.00 | |
| 217.08 | 5.10 | 2.41% | 3,82,364 | 63.80 | 4,386 | 216.21 | 5.30 | 208.22 | |
| 115.71 | -0.88 | -0.75% | 26,90,858 | 20.42 | 3,782 | 119.50 | 15.38 | 113.51 | |
| 206.06 | -1.40 | -0.67% | 2,05,892 | -11.73 | 3,258 | 212.55 | 12.48 | 203.60 | |
| 154.02 | -1.77 | -1.14% | 5,597 | -18.65 | 1,664 | 157.77 | 0.02 | 142.15 | |
| 11,165.00 | -261.00 | -2.28% | 800 | 31.05 | 1,624 | 11,464.40 | 0.02 | 11,087.00 | |
| 9,500.00 | 292.00 | 3.17% | 26 | 10.93 | 1,041 | 9,441.10 | 0.00 | 9,150.00 | |
| 16.26 | 0.77 | 4.97% | 7,30,733 | 18.95 | 696 | 16.59 | 3.85 | 14.81 | |
| 285.10 | -3.95 | -1.37% | 35,468 | 18.96 | 679 | 296.28 | 2.24 | 284.00 | |
| 34.71 | -0.70 | -1.98% | 8,968 | 122.10 | 659 | 0.00 | 1.70 | 34.71 | |
| 228.60 | -3.05 | -1.32% | 1,17,619 | -61.01 | 598 | 241.93 | 2.73 | 222.05 | |
| 204.67 | -0.64 | -0.31% | 84,872 | 34.74 | 450 | 212.51 | 0.11 | 202.15 | |
| 335.50 | 6.85 | 2.08% | 28,151 | 6.57 | 403 | 330.55 | 0.00 | 320.40 | |
| 31.01 | -1.63 | -4.99% | 1,76,768 | 35.48 | 388 | 34.44 | 0.22 | 31.01 | |
| 251.35 | 24.25 | 10.68% | 92,354 | -3.55 | 382 | 237.50 | 0.68 | 224.01 | |
| 76.32 | -0.92 | -1.19% | 11,934 | 55.74 | 360 | 77.83 | 0.00 | 75.55 | |
| 316.65 | -16.65 | -5.00% | 38,914 | 15.79 | 335 | 351.73 | 2.69 | 316.65 | |