52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 411.45 | 400.80 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 317.40 | 314.25 | |
| 208.55 | 11.85 | 6.02% | 20,002 | 16.03 | 106 | 212.00 | 208.55 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 616.55 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 239.17 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,296.10 | 2,296.10 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 274.15 | 272.10 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 93.68 | 1,192 | 477.05 | 477.05 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 955.35 | |
| 443.00 | 20.95 | 4.96% | 51,750 | 59.19 | 633 | 443.15 | 443.00 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 23.56 | 1,338 | 480.60 | 477.15 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,985.00 | 1,967.20 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,874.00 | |
| 238.00 | 9.10 | 3.98% | 1,714 | 33.03 | 81 | 240.30 | 238.00 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,349.60 | 2,307.30 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,788.40 | 1,753.35 | |
| 251.95 | 4.90 | 1.98% | 38,400 | 0.00 | 130 | 251.95 | 251.95 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,246.00 | 1,198.00 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 484.80 | 474.50 | |
| 360.80 | -7.35 | -2.00% | 34,800 | 0.00 | 619 | 370.50 | 360.80 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 419.80 | 390.80 | |