52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 9,112.00 | 9,112.00 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 514.60 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,870.00 | 1,806.20 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,689.90 | 1,566.80 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,155.90 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 1,022.05 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 2,122.20 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 611.00 | 602.00 | |
| 259.35 | 12.35 | 5.00% | 17,409 | 70.37 | 317 | 259.35 | 259.35 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 224.46 | 224.46 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 426.10 | 418.10 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,225.00 | 1,189.80 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 312.00 | 302.00 | |
| 503.10 | 14.20 | 2.90% | 53,359 | 9.39 | 304 | 530.00 | 504.45 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 14,080.00 | 13,538.00 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 425.45 | 419.40 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 251.95 | 242.97 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,538.00 | 4,108.20 | |