52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 518.95 | 75.70 | 17.08% | 52,58,478 | 0.00 | 1,645 | 520.00 | 443.25 | |
| 1,452.20 | 179.50 | 14.10% | 2,38,41,237 | -97.04 | 55,637 | 1,500.00 | 1,272.70 | |
| 628.05 | 69.35 | 12.41% | 48,31,090 | 19.66 | 1,257 | 645.90 | 558.70 | |
| 4,362.00 | 477.20 | 12.28% | 3,70,024 | 81.21 | 5,259 | 4,490.00 | 3,884.80 | |
| 728.00 | 75.20 | 11.52% | 13,86,325 | 37.90 | 1,795 | 780.60 | 652.80 | |
| 1,337.10 | 122.70 | 10.10% | 12,41,480 | 24.67 | 16,411 | 1,358.00 | 1,214.40 | |
| 289.80 | 24.95 | 9.42% | 82,379 | 162.48 | 999 | 297.40 | 264.85 | |
| 1,339.90 | 80.10 | 6.36% | 12,27,642 | 101.42 | 6,814 | 1,377.90 | 1,259.80 | |
| 544.85 | 30.65 | 5.96% | 61,67,124 | 48.02 | 10,505 | 547.50 | 514.20 | |
| 218.00 | 11.75 | 5.70% | 16,676 | 87.39 | 275 | 224.35 | 206.25 | |
| 3,646.00 | 182.80 | 5.28% | 1,58,081 | 31.42 | 4,484 | 3,750.80 | 3,463.20 | |
| 877.80 | 41.80 | 5.00% | 29,654 | 37.43 | 486 | 877.80 | 836.00 | |
| 340.70 | 16.20 | 4.99% | 44,250 | 45.51 | 487 | 340.70 | 324.50 | |
| 235.95 | 11.19 | 4.98% | 2,94,423 | 20.11 | 1,111 | 235.99 | 224.76 | |
| 1,550.00 | 70.30 | 4.75% | 2,88,000 | 67.08 | 3,194 | 1,555.00 | 1,479.70 | |
| 301.35 | 13.60 | 4.73% | 31,31,697 | 68.68 | 4,217 | 306.00 | 287.75 | |
| 535.00 | 21.50 | 4.19% | 7,95,685 | 32.71 | 2,716 | 553.00 | 513.50 | |
| 647.70 | 24.15 | 3.87% | 14,37,490 | 50.10 | 12,668 | 655.75 | 623.55 | |
| 323.00 | 11.85 | 3.81% | 1,72,046 | 51.55 | 1,165 | 327.40 | 311.15 | |
| 1,061.00 | 33.90 | 3.30% | 77,798 | 176.72 | 1,744 | 1,103.70 | 1,027.10 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,665 | 89.20 | 1,42,466 | 4,073.80 | 3,900.00 | |
| 308.00 | 6.75 | 2.24% | 4,29,240 | 26.95 | 882 | 318.00 | 301.25 | |
| 876.00 | 18.85 | 2.20% | 78,571 | 32.17 | 2,021 | 876.00 | 857.15 | |
| 2,152.00 | 46.30 | 2.20% | 2,07,611 | 64.70 | 13,162 | 2,270.10 | 2,105.70 | |
| 483.80 | 8.50 | 1.79% | 85,121 | 5.30 | 503 | 498.80 | 475.30 | |