52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 447.10 | 74.25 | 19.91% | 1,12,710 | 12.87 | 595 | 447.40 | 447.10 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 370.90 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 7,588.00 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,712.90 | |
| 1,544.50 | 84.50 | 5.79% | 16,44,399 | 40.10 | 4,712 | 1,619.00 | 1,544.50 | |
| 223.40 | 10.60 | 4.98% | 2,78,345 | 247.44 | 1,171 | 223.40 | 223.40 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,280.00 | 3,259.20 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 293.00 | 289.40 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 531.00 | 517.55 | |
| 540.70 | -7.30 | -1.33% | 28,55,484 | 67.09 | 11,210 | 600.00 | 540.70 | |
| 1,473.25 | -46.70 | -3.07% | 1,680 | 70.93 | 509 | 1,679.95 | 1,473.25 | |