52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 244.50 | 244.50 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 294.05 | 290.50 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 559.80 | 549.15 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 308.80 | 284.95 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 913.80 | 907.05 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 625.15 | 611.10 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | 1,529.80 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | 459.00 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 239.00 | 235.55 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,054.70 | 1,043.60 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 291.00 | 258.25 | |
| 379.70 | 20.25 | 5.63% | 1,13,448 | 24.87 | 559 | 388.00 | 379.70 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 21,800.00 | 21,672.00 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | 225.75 | |
| 1,020.30 | 48.55 | 5.00% | 64,800 | 103.38 | 1,102 | 1,020.30 | 1,020.30 | |
| 317.85 | 15.10 | 4.99% | 18,371 | -7,752.50 | 2,239 | 317.85 | 317.85 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | 4,114.00 | |
| 205.17 | 9.38 | 4.79% | 2,61,042 | 51.68 | 797 | 205.57 | 205.17 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 345.75 | 337.25 | |
| 1,098.25 | 46.05 | 4.38% | 2,93,826 | 31.79 | 4,135 | 1,114.80 | 1,098.25 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | 2,409.20 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 344.00 | 339.35 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 359.30 | 334.05 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,785.80 | 4,746.80 | |
| 1,050.00 | 27.20 | 2.66% | 5,750 | -75.65 | 315 | 1,073.90 | 1,063.95 | |