52 Week High Breakouts with volume
by @alokd4f2df68
0
Modify
Breaking past their highest price in the last year signaling strong bullish trends
High Price High Price (Year)
Volume 20D Vol SMA x 2
Close Price 200.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 1,148.00 | 1,123.60 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 1,024.50 | 1,002.80 | |
| 565.00 | 62.70 | 12.48% | 12,799 | 23.44 | 211 | 602.00 | 561.90 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 463.45 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,756.70 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 478.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,769.00 | 14,513.00 | |
| 555.00 | 32.35 | 6.19% | 82,000 | 41.71 | 647 | 560.00 | 556.35 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 804.90 | |
| 249.90 | 11.90 | 5.00% | 3,115 | 18.59 | 200 | 249.90 | 249.90 | |
| 2,520.00 | 120.00 | 5.00% | 4,750 | 33.85 | 463 | 2,520.00 | 2,520.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 86.84 | 4,750 | 3,022.50 | 3,022.50 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 468.15 | 468.15 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,840.00 | 1,807.50 | |
| 5,375.50 | 176.80 | 3.40% | 43,191 | 25.89 | 1,675 | 5,550.00 | 5,375.50 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,319.00 | 2,277.90 | |
| 277.55 | 7.75 | 2.87% | 1,70,000 | 20.49 | 644 | 283.50 | 277.55 | |
| 677.45 | 13.25 | 1.99% | 15,000 | 1,021.85 | 505 | 677.45 | 677.45 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,961.90 | 1,785.70 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 728.90 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 909.30 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,498.00 | 1,424.00 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,686.80 | 1,438.20 | |