52 Week High Breakouts
by @chakrad90f5443
1
Modify
Breaking past their highest price in the last year signaling strong bullish trends
Market Cap 5,000 - 20,000 Cr
1 Day Unusual Volume
High Price (3 Year) High Price (Year)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | RSI (14, 15 Min) | SMA (200) | EMA (50) | RSI (14) | Close Price | High Price (5 Year) | High Price (3 Year) | High Price (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 167.97 | -6.05 | -3.48% | 1,50,63,544 | -2.82 | 19,462 | 174.50 | 27.22 | 151.16 | 158.50 | 53.09 | 167.97 | 967.13 | 967.13 | 192.95 | |
| 997.80 | -18.60 | -1.83% | 2,12,046 | 115.40 | 19,005 | 1,030.00 | 33.94 | 893.22 | 979.03 | 45.09 | 997.80 | 1,841.15 | 1,841.15 | 1,166.40 | |
| 741.20 | 20.80 | 2.89% | 26,60,072 | -10.69 | 18,883 | 762.35 | 61.74 | 788.77 | 733.17 | 50.88 | 741.20 | 1,349.00 | 1,349.00 | 1,026.65 | |
| 1,077.00 | 9.60 | 0.90% | 1,70,290 | 34.93 | 17,154 | 1,100.00 | 35.32 | 1,081.52 | 1,074.23 | 47.91 | 1,077.00 | 1,578.70 | 1,578.70 | 1,321.90 | |
| 436.10 | 0.85 | 0.20% | 2,05,908 | 18.95 | 16,544 | 438.70 | 47.27 | 434.19 | 456.86 | 39.28 | 436.10 | 622.40 | 622.40 | 526.00 | |
| 1,012.90 | 18.40 | 1.85% | 4,74,174 | 21.35 | 15,491 | 1,034.40 | 54.19 | 846.47 | 994.16 | 48.15 | 1,012.90 | 1,700.00 | 1,700.00 | 1,184.80 | |
| 842.20 | -12.40 | -1.45% | 8,01,456 | 10.80 | 15,085 | 875.10 | 36.60 | 924.48 | 1,030.22 | 21.35 | 842.20 | 1,639.00 | 1,639.00 | 1,226.80 | |
| 1,478.90 | 61.40 | 4.33% | 4,65,362 | 44.78 | 14,990 | 1,491.00 | 67.40 | 1,673.88 | 1,454.15 | 52.81 | 1,478.90 | 3,357.80 | 3,357.80 | 2,316.60 | |
| 3,187.80 | 12.20 | 0.38% | 35,237 | 7.33 | 14,517 | 3,287.00 | 43.98 | 3,150.27 | 3,012.08 | 64.00 | 3,187.80 | 4,674.00 | 4,674.00 | 3,915.50 | |
| 734.65 | -2.55 | -0.35% | 3,11,704 | 21.58 | 14,441 | 759.20 | 42.26 | 826.40 | 745.69 | 46.18 | 734.65 | 1,303.90 | 1,303.90 | 1,107.90 | |
| 602.65 | -16.15 | -2.61% | 35,698 | 28.79 | 14,074 | 621.90 | 33.13 | 701.02 | 638.04 | 36.51 | 602.65 | 840.00 | 840.00 | 838.20 | |
| 2,255.40 | 136.80 | 6.46% | 8,26,941 | 53.74 | 13,688 | 2,279.00 | 59.65 | 2,425.72 | 2,248.33 | 55.79 | 2,255.40 | 3,115.00 | 3,115.00 | 2,770.00 | |
| 417.65 | 3.05 | 0.74% | 1,18,07,055 | 67.30 | 13,589 | 438.35 | 45.82 | 304.24 | 364.08 | 69.46 | 417.65 | 547.00 | 547.00 | 424.90 | |
| 287.05 | -0.45 | -0.16% | 71,56,336 | 9.90 | 13,371 | 300.50 | 54.83 | 247.81 | 293.34 | 41.35 | 287.05 | 384.20 | 384.20 | 368.75 | |
| 106.49 | -2.98 | -2.72% | 41,92,570 | -321.91 | 13,130 | 108.80 | 45.25 | 136.48 | 114.28 | 35.30 | 106.49 | 227.50 | 227.50 | 191.00 | |
| 459.00 | -6.90 | -1.48% | 21,81,841 | 67.94 | 13,097 | 469.95 | 35.48 | 550.07 | 501.36 | 39.77 | 459.00 | 1,054.20 | 1,054.20 | 836.45 | |
| 135.55 | -4.66 | -3.32% | 21,13,578 | 63.22 | 13,001 | 140.44 | 37.63 | 128.20 | 134.85 | 44.87 | 135.55 | 212.95 | 212.95 | 152.85 | |
| 4,001.00 | 79.40 | 2.02% | 63,952 | 48.37 | 12,630 | 4,025.60 | 56.16 | 3,805.19 | 4,074.38 | 45.27 | 4,001.00 | 5,000.00 | 5,000.00 | 4,605.00 | |
| 423.40 | -6.75 | -1.57% | 6,09,804 | 11.57 | 12,472 | 431.00 | 70.45 | 501.47 | 445.55 | 37.01 | 423.40 | 943.75 | 943.75 | 828.00 | |
| 528.10 | 5.15 | 0.98% | 7,77,197 | 34.42 | 11,851 | 537.90 | 51.18 | 491.28 | 491.18 | 56.36 | 528.10 | 739.10 | 739.10 | 704.00 | |
| 1,968.20 | -41.80 | -2.08% | 86,696 | 25.46 | 11,826 | 2,016.10 | 30.49 | 2,250.55 | 2,046.73 | 37.81 | 1,968.20 | 4,855.35 | 3,335.55 | 2,799.00 | |
| 2,816.90 | 94.50 | 3.47% | 33,494 | 50.72 | 11,664 | 2,838.00 | 63.64 | 2,593.27 | 2,659.04 | 59.05 | 2,816.90 | 3,735.20 | 3,735.20 | 3,098.00 | |
| 1,570.90 | -9.00 | -0.57% | 1,15,770 | 30.79 | 11,595 | 1,583.00 | 44.01 | 1,648.49 | 1,615.24 | 41.97 | 1,570.90 | 2,700.00 | 2,700.00 | 1,949.00 | |
| 249.83 | 2.91 | 1.18% | 36,79,249 | 26.65 | 11,325 | 257.97 | 47.47 | 183.88 | 211.27 | 65.90 | 249.83 | 358.70 | 358.70 | 270.70 | |
| 822.70 | -11.05 | -1.33% | 5,97,124 | 91.37 | 11,080 | 843.50 | 40.59 | 804.50 | 782.82 | 53.80 | 822.70 | 1,896.95 | 1,896.95 | 972.60 | |