52 Week High Breakout
by @rajeshd1bda23d
0
Modify
High Price High Price (Year)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 7,311.00 | 129.00 | 1.80% | 27,786 | 49.37 | 16,985 | 7,063.70 | 4.22 | 7,335.00 | |
| 4,505.00 | -19.40 | -0.43% | 8,143 | 35.47 | 19,844 | 4,368.92 | 8.21 | 4,549.00 | |
| 4,371.90 | -17.10 | -0.39% | 3,52,030 | 57.27 | 2,07,703 | 4,195.92 | 20.45 | 4,389.90 | |
| 4,297.90 | 141.40 | 3.40% | 38 | 2,968.93 | 2,048 | 3,992.77 | 0.00 | 4,364.00 | |
| 4,033.80 | 133.80 | 3.43% | 3,42,065 | 89.20 | 1,43,652 | 3,730.12 | 6.47 | 4,034.90 | |
| 3,653.00 | 189.80 | 5.48% | 47,594 | 31.42 | 4,493 | 3,241.32 | 7.99 | 3,739.90 | |
| 3,455.00 | 2.30 | 0.07% | 55,067 | 65.84 | 21,536 | 3,289.02 | 21.52 | 3,511.90 | |
| 3,375.30 | 16.10 | 0.48% | 4,649 | 56.84 | 13,976 | 3,224.12 | 14.29 | 3,394.50 | |
| 2,587.60 | 8.40 | 0.33% | 83,251 | 41.39 | 42,685 | 2,514.22 | 8.74 | 2,598.40 | |
| 2,549.00 | 21.80 | 0.86% | 3,266 | -58.54 | 13,429 | 2,435.66 | 0.68 | 2,590.00 | |
| 2,497.60 | 14.20 | 0.57% | 1,03,204 | 46.34 | 7,994 | 2,387.48 | 14.67 | 2,542.00 | |
| 1,928.90 | 28.50 | 1.50% | 1,47,389 | 58.15 | 32,336 | 1,874.42 | 17.36 | 1,955.10 | |
| 1,867.20 | -5.40 | -0.29% | 10,584 | 19.48 | 2,666 | 1,768.90 | 0.93 | 1,894.50 | |
| 1,735.20 | 19.90 | 1.16% | 1,61,674 | 19.46 | 45,773 | 1,672.20 | 14.61 | 1,737.90 | |
| 1,650.00 | 74.00 | 4.70% | 12,27,088 | 20.20 | 20,829 | 1,586.98 | 10.02 | 1,681.00 | |
| 1,653.50 | 11.00 | 0.67% | 2,98,290 | 67.05 | 1,68,289 | 1,626.66 | 11.69 | 1,657.30 | |
| 1,561.20 | 33.80 | 2.21% | 2,14,470 | 62.57 | 22,426 | 1,436.76 | 6.36 | 1,564.80 | |
| 1,542.20 | 12.20 | 0.80% | 2,70,048 | 58.69 | 1,12,172 | 1,518.20 | 12.89 | 1,548.00 | |
| 1,444.00 | -14.70 | -1.01% | 2,500 | 26.56 | 1,329 | 1,324.54 | 0.09 | 1,519.95 | |
| 1,441.80 | 169.10 | 13.29% | 1,19,39,121 | -97.04 | 55,238 | 1,244.40 | 16.77 | 1,500.00 | |
| 1,497.00 | 17.30 | 1.17% | 7,600 | 67.08 | 3,085 | 1,395.77 | 0.22 | 1,499.00 | |
| 1,446.35 | 4.65 | 0.32% | 2,600 | 122.91 | 2,067 | 1,420.10 | 0.09 | 1,460.50 | |
| 1,450.00 | 18.20 | 1.27% | 41,774 | 30.44 | 4,639 | 1,357.00 | 1.11 | 1,456.00 | |
| 1,361.00 | 101.20 | 8.03% | 7,21,289 | 101.42 | 6,922 | 1,208.22 | 0.43 | 1,374.90 | |
| 1,246.10 | 31.70 | 2.61% | 37,743 | 24.67 | 15,295 | 1,138.88 | 5.54 | 1,249.50 | |