52 week BO with high volume
by @arunfc543bdc
0
Modify
High Price High Price (Year)
Volume 5,00,000
Price %Change 1.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,118.20 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,422.00 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 705.00 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 546.00 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 490.70 | |
| 248.44 | 47.44 | 23.60% | 9,90,42,106 | 0.00 | 13,905 | 274.40 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,219.95 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 668.99 | 8,978 | 559.80 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 654.00 | |
| 106.45 | 2.21 | 2.12% | 79,35,015 | -38.83 | 7,576 | 111.15 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 1,054.70 | |
| 1,529.80 | 106.20 | 7.46% | 11,85,093 | 36.87 | 6,657 | 1,575.00 | |
| 622.20 | 28.20 | 4.75% | 5,19,337 | 28.09 | 2,894 | 625.00 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 625.15 | |
| 133.01 | 4.03 | 3.12% | 19,28,365 | -110.17 | 1,988 | 136.67 | |
| 906.00 | 78.50 | 9.49% | 5,19,600 | 0.00 | 1,596 | 913.80 | |
| 341.77 | 9.16 | 2.75% | 18,53,211 | 30.46 | 1,354 | 349.60 | |
| 334.05 | 10.75 | 3.33% | 19,53,567 | 14.10 | 1,274 | 359.30 | |
| 147.60 | 21.99 | 17.51% | 5,72,817 | 7.49 | 638 | 150.73 | |
| 225.75 | 10.75 | 5.00% | 9,02,400 | 0.00 | 469 | 225.75 | |
| 253.55 | 12.05 | 4.99% | 8,30,000 | 0.00 | 444 | 253.55 | |