52 w High volume
by @nileshc701ad7b
0
Modify
High Price High Price (Year)
Volume 20D Vol SMA x 2
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 8,468.00 | 412.00 | 5.11% | 12,42,592 | 83.29 | 2,24,799 | 8,500.00 | |
| 427.25 | 22.95 | 5.68% | 1,04,47,002 | 26.88 | 1,12,019 | 430.70 | |
| 343.85 | 22.20 | 6.90% | 2,73,10,788 | 16.71 | 26,881 | 346.20 | |
| 506.65 | 12.05 | 2.44% | 17,46,252 | 37.25 | 16,920 | 517.95 | |
| 2,113.10 | 14.30 | 0.68% | 86,880 | 69.30 | 12,924 | 2,210.00 | |
| 873.15 | -7.90 | -0.90% | 4,43,131 | 56.99 | 9,862 | 913.95 | |
| 173.34 | 1.23 | 0.71% | 54,62,801 | 25.96 | 7,951 | 180.90 | |
| 601.65 | 20.70 | 3.56% | 7,33,124 | 90.54 | 7,440 | 638.50 | |
| 3,991.90 | 133.20 | 3.45% | 3,03,309 | 80.75 | 4,813 | 4,223.30 | |
| 41.64 | 3.30 | 8.61% | 6,06,95,403 | 54.34 | 4,175 | 42.40 | |
| 628.75 | 31.85 | 5.34% | 24,35,150 | 17.01 | 4,024 | 647.50 | |
| 575.20 | 31.00 | 5.70% | 2,21,702 | 17.24 | 3,234 | 583.90 | |
| 232.45 | 31.19 | 15.50% | 1,04,63,640 | 21.38 | 3,089 | 241.51 | |
| 1,838.00 | 89.50 | 5.12% | 46,691 | 18.21 | 2,624 | 1,850.00 | |
| 858.45 | 25.20 | 3.02% | 60,074 | 31.26 | 1,980 | 862.95 | |
| 512.35 | 37.45 | 7.89% | 1,82,798 | 51.40 | 1,559 | 534.00 | |
| 485.45 | 14.20 | 3.01% | 74,683 | 652.85 | 1,495 | 495.00 | |
| 207.20 | 25.82 | 14.24% | 2,93,90,448 | 19.19 | 1,480 | 210.00 | |
| 421.75 | 26.80 | 6.79% | 6,99,968 | 2,818.93 | 1,475 | 447.95 | |
| 223.00 | 8.43 | 3.93% | 1,18,162 | 19.15 | 1,050 | 225.29 | |
| 1,328.00 | 6.70 | 0.51% | 85,875 | 16.07 | 742 | 1,405.00 | |
| 452.45 | 20.75 | 4.81% | 43,390 | 4.83 | 470 | 459.00 | |
| 177.50 | 18.25 | 11.46% | 5,70,000 | 8.45 | 423 | 186.70 | |
| 137.00 | 20.05 | 17.14% | 4,89,600 | 0.00 | 397 | 140.30 | |
| 186.00 | 19.95 | 12.01% | 1,04,000 | 0.00 | 309 | 188.80 | |