52 w High volume
by @nileshc701ad7b
0
Modify
High Price High Price (Year)
Volume 20D Vol SMA x 2
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 1,486.00 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,902.70 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,422.00 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 3,158.00 | |
| 253.20 | 0.18 | 0.07% | 1,07,78,436 | 29.50 | 18,078 | 264.00 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 2,945.00 | |
| 2,088.00 | 26.20 | 1.27% | 17,56,958 | 34.73 | 13,009 | 2,126.00 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,340.00 | |
| 206.58 | 4.24 | 2.10% | 19,68,988 | 48.67 | 4,121 | 212.40 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 51.57 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 204.50 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 940.00 | |
| 134.21 | -1.35 | -1.00% | 38,31,821 | 17.69 | 1,696 | 150.00 | |
| 383.15 | 21.90 | 6.06% | 41,55,525 | 23.04 | 1,230 | 423.10 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 359.30 | |
| 143.75 | -2.90 | -1.98% | 10,172 | -3,666.25 | 715 | 149.55 | |
| 6,647.25 | 316.50 | 5.00% | 3,466 | 22.09 | 665 | 6,647.25 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 129.90 | |
| 297.70 | 14.15 | 4.99% | 68,411 | 157.43 | 595 | 297.70 | |
| 124.72 | -1.99 | -1.57% | 77,239 | 4.73 | 545 | 132.00 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | |
| 94.59 | 7.80 | 8.99% | 1,85,671 | 34.72 | 492 | 104.00 | |
| 212.00 | 27.25 | 14.75% | 3,56,000 | 0.00 | 432 | 218.85 | |