52 w High volume
by @nileshc701ad7b
0
Modify
High Price High Price (Year)
Volume 20D Vol SMA x 2
Market Cap 100 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,252.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,425.00 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,744.40 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | |
| 947.45 | -13.30 | -1.38% | 13,12,519 | 73.05 | 16,293 | 986.00 | |
| 1,778.50 | 161.30 | 9.97% | 15,80,726 | 86.38 | 13,676 | 1,778.90 | |
| 2,090.20 | -20.80 | -0.99% | 19,34,181 | 112.04 | 13,499 | 2,205.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 12,240.00 | |
| 4,920.40 | 2.80 | 0.06% | 15,367 | 39.71 | 6,668 | 5,070.00 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 239.70 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 625.00 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 29.49 | |
| 637.65 | -10.90 | -1.68% | 3,49,750 | 86.47 | 1,821 | 699.00 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 88.78 | |
| 838.80 | 59.25 | 7.60% | 1,42,600 | 68.56 | 1,759 | 845.90 | |
| 15.87 | -127.92 | -88.96% | 94,72,182 | 22.05 | 844 | 17.20 | |
| 43.06 | 2.05 | 5.00% | 39,500 | 22.41 | 502 | 43.06 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 228.00 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | |
| 178.00 | 10.15 | 6.05% | 73,803 | 14.15 | 199 | 184.00 | |
| 100.00 | -8.10 | -7.49% | 75,000 | 35.91 | 181 | 112.00 | |
| 89.95 | 4.25 | 4.96% | 1,04,000 | 34.84 | 176 | 89.95 | |