52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 2,075.50 | 1.45 | 2,349.60 | 1,910.60 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 36.86 | 1,033 | 2,140.90 | 0.00 | 2,296.10 | 2,010.47 | |
| 2,144.80 | 48.80 | 2.33% | 97,223 | 53.91 | 2,146 | 2,125.20 | 0.57 | 2,234.70 | 2,011.40 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,878.46 | 0.38 | 1,985.00 | 1,780.16 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,626.90 | 0.23 | 1,924.40 | 1,505.68 | |
| 1,788.40 | 35.05 | 2.00% | 6,750 | 0.00 | 947 | 1,719.67 | 0.19 | 1,788.40 | 1,616.25 | |
| 1,717.90 | -65.00 | -3.65% | 18,74,242 | 85.54 | 33,126 | 1,734.48 | 7.52 | 1,822.60 | 1,653.37 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,527.04 | 0.00 | 1,602.00 | 1,417.28 | |
| 1,522.30 | 19.10 | 1.27% | 2,47,467 | 219.75 | 5,739 | 1,461.74 | 1.68 | 1,536.80 | 1,353.17 | |
| 1,334.60 | 48.45 | 3.77% | 5,932 | -95.13 | 400 | 1,247.28 | 2.15 | 1,348.00 | 1,147.62 | |
| 1,198.00 | 21.25 | 1.81% | 37,13,662 | 68.77 | 7,698 | 1,115.61 | 21.08 | 1,246.00 | 1,106.71 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 1,037.50 | 1.90 | 1,195.20 | 946.49 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 991.18 | 0.13 | 1,076.90 | 894.97 | |
| 1,064.10 | 16.90 | 1.61% | 16,87,680 | 68.80 | 20,812 | 1,041.15 | 11.38 | 1,095.00 | 989.87 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 878.88 | 19.71 | 955.35 | 829.09 | |
| 868.90 | 41.35 | 5.00% | 1,251 | 36.22 | 78 | 790.04 | 0.00 | 868.90 | 604.53 | |
| 833.40 | 16.30 | 1.99% | 500 | 1,257.08 | 621 | 801.40 | 12.87 | 833.40 | 707.37 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 739.36 | 0.00 | 780.00 | 639.44 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 762.86 | 0.46 | 780.00 | 719.39 | |
| 725.05 | 14.20 | 2.00% | 12,000 | 80.14 | 1,099 | 697.22 | 1.62 | 725.05 | 625.91 | |
| 681.50 | 29.55 | 4.53% | 22,437 | 37.75 | 1,507 | 653.75 | 0.00 | 681.50 | 583.70 | |
| 679.90 | 4.05 | 0.60% | 3,21,775 | 42.52 | 1,643 | 668.56 | 2.50 | 684.00 | 625.82 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 584.19 | 0.47 | 620.00 | 556.54 | |
| 551.50 | -5.65 | -1.01% | 2,431 | 79.94 | 750 | 541.68 | 0.00 | 559.50 | 500.21 | |
| 516.25 | 10.10 | 2.00% | 102 | -24.02 | 1,117 | 496.45 | 0.00 | 516.25 | 455.44 | |