52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,273.40 | 19.00 | 2,445.00 | 2,205.35 | |
| 1,961.20 | 6.30 | 0.32% | 45,589 | -204.15 | 4,976 | 1,893.80 | 0.00 | 2,050.00 | 1,719.39 | |
| 1,570.60 | 20.00 | 1.29% | 3,10,254 | 35.84 | 29,773 | 1,536.54 | 3.29 | 1,575.00 | 1,472.99 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 1,308.00 | 1,268.89 | |
| 1,130.25 | 25.25 | 2.29% | 16,97,758 | -154.27 | 3,165 | 1,044.80 | 0.15 | 1,159.00 | 996.14 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,014.09 | 9.57 | 1,030.40 | 995.92 | |
| 688.35 | 32.75 | 5.00% | 1 | 44.48 | 207 | 625.89 | 0.00 | 688.35 | 473.97 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 630.73 | 11.08 | 679.45 | 606.25 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 621.90 | 1.54 | 670.95 | 607.82 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 591.68 | 1.40 | 623.95 | 542.59 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 545.04 | 0.00 | 599.40 | 453.73 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 539.90 | 6.56 | 576.00 | 498.27 | |
| 551.00 | 25.30 | 4.81% | 9,932 | 107.73 | 165 | 516.98 | 0.17 | 551.95 | 413.22 | |
| 518.20 | -14.15 | -2.66% | 24 | 20.27 | 67 | 537.01 | 0.00 | 532.35 | 554.25 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 427.40 | 8.22 | 442.00 | 413.22 | |
| 421.00 | -1,711.60 | -80.26% | 1,08,18,517 | 22.83 | 4,18,705 | 1,789.34 | 29.75 | 427.60 | 1,988.39 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 373.54 | 0.00 | 395.75 | 340.89 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 352.51 | 16.22 | 374.30 | 325.19 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 347.53 | 0.00 | 363.90 | 347.16 | |
| 319.00 | 6.50 | 2.08% | 31,500 | 34.15 | 264 | 311.10 | 0.00 | 322.00 | 268.97 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 304.79 | 2.58 | 329.00 | 298.45 | |
| 316.15 | 0.45 | 0.14% | 1,29,000 | 45.10 | 314 | 315.90 | 0.00 | 324.70 | 310.03 | |
| 285.30 | 13.55 | 4.99% | 1 | - | 0 | 259.46 | 0.00 | 285.30 | 222.42 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 255.44 | 0.00 | 281.50 | 195.03 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 225.64 | 0.00 | 248.15 | 175.01 | |