52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,385.80 | 73.90 | 3.20% | 42,44,693 | 26.23 | 62,935 | 2,018.02 | 14.61 | 2,400.00 | 1,863.07 | |
| 2,123.10 | 101.10 | 5.00% | 357 | 230.01 | 776 | 1,910.70 | 0.00 | 2,123.10 | 1,873.91 | |
| 1,592.95 | 48.95 | 3.17% | 95,640 | 30.22 | 4,574 | 1,538.30 | 0.68 | 1,630.00 | 1,466.79 | |
| 1,558.10 | 44.80 | 2.96% | 2,56,190 | 53.31 | 7,176 | 1,532.14 | 6.62 | 1,599.00 | 1,450.65 | |
| 1,545.30 | 121.70 | 8.55% | 9,44,834 | 36.87 | 6,725 | 1,405.72 | 4.37 | 1,575.00 | 1,341.68 | |
| 1,534.05 | 73.05 | 5.00% | 12,506 | 69.57 | 747 | 1,351.65 | 0.00 | 1,534.05 | 1,244.34 | |
| 1,459.00 | 24.00 | 1.67% | 7,700 | 122.34 | 2,085 | 1,415.57 | 0.09 | 1,480.00 | 1,371.89 | |
| 1,264.50 | 13.50 | 1.08% | 6,49,680 | 48.96 | 80,774 | 1,214.76 | 7.04 | 1,269.50 | 1,190.89 | |
| 1,179.00 | 24.70 | 2.14% | 30,839 | 190.58 | 1,938 | 1,131.68 | 0.00 | 1,180.00 | 1,034.28 | |
| 1,107.10 | -1.10 | -0.10% | 8,87,453 | 29.01 | 82,893 | 1,083.82 | 35.98 | 1,113.50 | 1,069.66 | |
| 1,098.65 | 46.45 | 4.41% | 2,28,229 | 31.79 | 4,137 | 1,051.11 | 1.55 | 1,114.80 | 1,003.70 | |
| 1,076.00 | -11.95 | -1.10% | 9,374 | 37.43 | 596 | 1,020.60 | 0.00 | 1,104.60 | 913.03 | |
| 1,055.25 | 32.45 | 3.17% | 3,767 | -75.65 | 317 | 1,008.96 | 2.15 | 1,073.90 | 1,002.22 | |
| 1,049.00 | 49.60 | 4.96% | 42,000 | 75.48 | 2,280 | 1,002.20 | 1.79 | 1,055.00 | 920.40 | |
| 1,043.50 | 15.55 | 1.51% | 3,49,782 | 24.57 | 2,869 | 929.44 | 5.53 | 1,084.95 | 933.92 | |
| 1,020.30 | 48.55 | 5.00% | 58,400 | 103.38 | 1,102 | 891.67 | 1.19 | 1,020.30 | 877.17 | |
| 1,002.30 | 23.90 | 2.44% | 5,21,883 | 135.64 | 7,256 | 872.92 | 6.41 | 1,019.90 | 848.15 | |
| 882.95 | 17.30 | 2.00% | 17,000 | 64.50 | 1,867 | 832.42 | 0.09 | 882.95 | 774.29 | |
| 871.30 | 43.80 | 5.29% | 3,88,800 | 0.00 | 1,535 | 794.57 | 0.00 | 913.40 | 776.56 | |
| 856.20 | 21.40 | 2.56% | 4,79,936 | 25.32 | 1,714 | 765.99 | 1.47 | 884.80 | 658.66 | |
| 848.05 | 33.10 | 4.06% | 22,22,683 | 53.59 | 16,586 | 812.55 | 11.38 | 866.65 | 751.49 | |
| 823.00 | 7.90 | 0.97% | 25,125 | 31.23 | 860 | 797.18 | 0.04 | 839.00 | 767.92 | |
| 823.00 | 2.65 | 0.32% | 2,73,352 | 83.19 | 10,373 | 797.20 | 1.90 | 840.00 | 740.81 | |
| 810.05 | -18.95 | -2.29% | 6,375 | 60.60 | 352 | 817.60 | 0.00 | 870.45 | 774.80 | |
| 772.00 | 22.00 | 2.93% | 3,68,180 | 40.32 | 12,151 | 748.87 | 1.91 | 780.85 | 718.25 | |