52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,438.00 | 69.80 | 2.95% | 6,32,548 | 54.38 | 27,574 | 2,355.36 | 9.11 | 2,450.00 | 2,198.41 | |
| 2,317.40 | -13.70 | -0.59% | 1,74,630 | 71.95 | 5,665 | 2,222.54 | 11.75 | 2,408.80 | 2,060.13 | |
| 2,122.80 | -29.50 | -1.37% | 13,03,397 | 94.40 | 1,01,489 | 2,088.04 | 14.15 | 2,167.50 | 2,005.99 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 1,876.88 | 6.49 | 2,115.70 | 1,738.59 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 13.19 | 1,014 | 1,689.98 | 0.33 | 1,816.30 | 1,644.36 | |
| 1,766.20 | -4.90 | -0.28% | 22,446 | 62.52 | 2,775 | 1,774.92 | 4.94 | 1,865.00 | 1,637.14 | |
| 1,659.40 | -26.80 | -1.59% | 1,30,535 | 34.29 | 3,438 | 1,609.52 | 2.71 | 1,715.00 | 1,486.91 | |
| 1,530.60 | -3.60 | -0.23% | 10,85,955 | 25.46 | 88,897 | 1,499.64 | 15.24 | 1,550.90 | 1,467.92 | |
| 1,454.20 | -26.80 | -1.81% | 22,08,134 | 89.85 | 78,506 | 1,430.56 | 25.82 | 1,492.60 | 1,393.59 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 1,362.94 | 6.61 | 1,433.00 | 1,258.60 | |
| 1,405.10 | 26.25 | 1.90% | 23,520 | 0.00 | 1,249 | 1,316.55 | 1.42 | 1,420.00 | 1,124.55 | |
| 1,392.20 | 3.90 | 0.28% | 5,73,841 | 93.00 | 22,937 | 1,365.24 | 7.54 | 1,468.70 | 1,262.05 | |
| 1,387.40 | -104.00 | -6.97% | 4,91,463 | 204.00 | 16,244 | 1,416.56 | 29.80 | 1,536.00 | 1,302.30 | |
| 1,373.90 | -68.30 | -4.74% | 7,16,026 | 162.87 | 32,851 | 1,368.80 | 3.19 | 1,468.70 | 1,263.83 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 1,229.00 | 6.29 | 1,370.60 | 1,177.84 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 1,169.51 | 6.63 | 1,334.00 | 1,079.70 | |
| 1,210.00 | 17.55 | 1.47% | 4,31,520 | 28.07 | 3,473 | 1,192.27 | 1.02 | 1,227.00 | 1,048.12 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 1,000.52 | 1.48 | 1,136.00 | 888.05 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,088.44 | 6.95 | 1,126.00 | 1,075.70 | |
| 1,083.41 | 51.59 | 5.00% | 73 | 33.08 | 1,311 | 985.03 | 0.00 | 1,083.41 | 0.00 | |
| 970.00 | 15.65 | 1.64% | 4,459 | 88.45 | 291 | 960.30 | 1.89 | 980.00 | 903.80 | |
| 925.00 | 30.50 | 3.41% | 46,000 | 95.16 | 989 | 889.84 | 1.19 | 939.20 | 816.29 | |
| 773.05 | -2.05 | -0.26% | 9,739 | 44.92 | 1,436 | 743.17 | 0.00 | 811.00 | 705.12 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 17.17 | 5,022 | 747.68 | 0.78 | 806.20 | 635.59 | |
| 746.15 | 16.90 | 2.32% | 49,000 | 68.86 | 1,622 | 719.28 | 1.31 | 749.00 | 668.21 | |