52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,404.26 | - | 1,579.70 | 1,266.78 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,361.88 | - | 1,408.00 | 1,300.24 | |
| 1,251.40 | -2.50 | -0.20% | 4,35,842 | - | - | 1,233.72 | - | 1,272.00 | 1,181.26 | |
| 992.05 | 19.45 | 2.00% | 5,200 | - | - | 969.03 | - | 992.05 | 865.34 | |
| 981.95 | 46.75 | 5.00% | 21,371 | - | - | 901.12 | - | 981.95 | 859.01 | |
| 803.00 | 4.85 | 0.61% | 35,700 | - | - | 780.66 | - | 812.95 | 699.08 | |
| 785.90 | 15.40 | 2.00% | 250 | - | - | 755.70 | - | 785.90 | 671.09 | |
| 699.15 | 13.70 | 2.00% | 1,000 | - | - | 672.31 | - | 699.15 | 630.56 | |
| 631.80 | 12.35 | 1.99% | 5 | - | - | 607.57 | - | 631.80 | 537.73 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 633.30 | 495.64 | |
| 556.80 | -29.30 | -5.00% | 99,000 | - | - | 547.88 | - | 610.00 | 444.19 | |
| 529.65 | -3.15 | -0.59% | 1,47,35,849 | - | - | 532.03 | - | 543.00 | 517.48 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | - | 476.90 | 450.09 | |
| 446.00 | -31.95 | -6.68% | 6,55,200 | - | - | 462.31 | - | 513.00 | - | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 354.74 | - | 374.90 | 321.75 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 368.00 | 335.18 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 332.58 | - | 348.00 | 323.06 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 299.58 | - | 322.25 | 267.68 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 288.70 | - | 303.00 | 266.97 | |
| 259.05 | 12.30 | 4.98% | 1,183 | - | - | 241.14 | - | 259.05 | 227.11 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 242.05 | 216.01 | |
| 176.00 | 8.35 | 4.98% | 1 | - | - | 160.07 | - | 176.00 | 118.93 | |
| 155.00 | 3.00 | 1.97% | 1,22,411 | - | - | 149.10 | - | 155.00 | 130.54 | |
| 148.90 | 18.20 | 13.93% | 1,18,400 | - | - | 129.76 | - | 148.90 | 113.46 | |
| 143.01 | 6.81 | 5.00% | 19,783 | - | - | 131.21 | - | 143.01 | 122.02 | |