52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,382.00 | 38.70 | 1.65% | 11,550 | 58.70 | 1,096 | 2,292.22 | 0.11 | 2,483.20 | 1,918.81 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,887.90 | 1,801.79 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,752.36 | 13.25 | 1,823.90 | 1,677.23 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,631.50 | 10.79 | 1,775.00 | 1,638.77 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,547.86 | 10.63 | 1,654.70 | 1,536.39 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,522.00 | 28.44 | 1,642.70 | 1,501.01 | |
| 1,511.80 | 0.90 | 0.06% | 7,07,047 | 25.16 | 87,806 | 1,499.00 | 15.24 | 1,528.00 | 1,443.49 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 23.56 | 3,585 | 1,346.12 | 1.15 | 1,499.90 | 1,230.87 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,371.26 | 11.10 | 1,471.00 | 1,273.85 | |
| 1,371.70 | 1.10 | 0.08% | 6,157 | 20.21 | 1,177 | 1,303.34 | 2.57 | 1,424.70 | 0.00 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,302.58 | 13.38 | 1,379.30 | 1,180.35 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,290.88 | 25.82 | 1,327.90 | 1,195.15 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,203.36 | 26.68 | 1,336.80 | 1,136.53 | |
| 1,309.00 | -58.50 | -4.28% | 9,39,307 | 18.46 | 34,530 | 1,335.60 | 11.23 | 1,377.40 | 1,231.24 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,314.00 | 1,260.26 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,044.14 | 10.73 | 1,123.90 | 984.15 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 42.76 | 4,837 | 973.89 | 3.64 | 1,063.80 | 923.21 | |
| 892.70 | 41.05 | 4.82% | 77,520 | 0.00 | 793 | 835.71 | 1.42 | 950.00 | 750.25 | |
| 878.75 | 25.65 | 3.01% | 13,30,155 | 71.02 | 14,982 | 834.80 | 3.26 | 885.80 | 704.71 | |
| 877.80 | 146.30 | 20.00% | 7,464 | 16.74 | 60 | 760.66 | 0.00 | 877.80 | 736.19 | |
| 818.70 | -29.50 | -3.48% | 28,39,809 | -216.35 | 3,543 | 793.16 | 0.73 | 888.00 | 687.49 | |
| 774.45 | 14.85 | 1.95% | 59,44,893 | 45.66 | 15,131 | 746.34 | 6.69 | 802.40 | 723.18 | |
| 768.00 | 14.00 | 1.86% | 1,543 | 69.88 | 230 | 747.72 | 1.89 | 768.00 | 706.95 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 43.78 | 1,550 | 599.04 | 12.94 | 709.70 | 599.34 | |
| 696.10 | -36.60 | -5.00% | 1,63,328 | 19.48 | 4,680 | 688.86 | 1.25 | 748.40 | 614.12 | |