52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,497.60 | 14.20 | 0.57% | 1,03,204 | 46.34 | 7,994 | 2,387.48 | 14.67 | 2,542.00 | 2,290.29 | |
| 1,928.90 | 28.50 | 1.50% | 1,47,389 | 58.15 | 32,336 | 1,874.42 | 17.36 | 1,955.10 | 1,772.78 | |
| 1,867.20 | -5.40 | -0.29% | 10,584 | 19.48 | 2,666 | 1,768.90 | 0.93 | 1,894.50 | 1,739.30 | |
| 1,735.20 | 19.90 | 1.16% | 1,61,674 | 19.46 | 45,773 | 1,672.20 | 14.61 | 1,737.90 | 1,614.42 | |
| 1,653.50 | 11.00 | 0.67% | 2,98,290 | 67.05 | 1,68,289 | 1,626.66 | 11.69 | 1,657.30 | 1,597.43 | |
| 1,650.00 | 74.00 | 4.70% | 12,27,088 | 20.20 | 20,829 | 1,586.98 | 10.02 | 1,681.00 | 1,578.47 | |
| 1,561.20 | 33.80 | 2.21% | 2,14,470 | 62.57 | 22,426 | 1,436.76 | 6.36 | 1,564.80 | 1,371.10 | |
| 1,542.20 | 12.20 | 0.80% | 2,70,048 | 58.69 | 1,12,172 | 1,518.20 | 12.89 | 1,548.00 | 1,444.97 | |
| 1,497.00 | 17.30 | 1.17% | 7,600 | 67.08 | 3,085 | 1,395.77 | 0.22 | 1,499.00 | 1,349.70 | |
| 1,450.00 | 18.20 | 1.27% | 41,774 | 30.44 | 4,639 | 1,357.00 | 1.11 | 1,456.00 | 1,262.02 | |
| 1,446.35 | 4.65 | 0.32% | 2,600 | 122.91 | 2,067 | 1,420.10 | 0.09 | 1,460.50 | 1,281.85 | |
| 1,444.00 | -14.70 | -1.01% | 2,500 | 26.56 | 1,329 | 1,324.54 | 0.09 | 1,519.95 | 1,288.98 | |
| 1,441.80 | 169.10 | 13.29% | 1,19,39,121 | -97.04 | 55,238 | 1,244.40 | 16.77 | 1,500.00 | 1,217.65 | |
| 1,361.00 | 101.20 | 8.03% | 7,21,289 | 101.42 | 6,922 | 1,208.22 | 0.43 | 1,374.90 | 1,209.41 | |
| 1,246.10 | 31.70 | 2.61% | 37,743 | 24.67 | 15,295 | 1,138.88 | 5.54 | 1,249.50 | 1,134.95 | |
| 1,110.80 | 100.95 | 10.00% | 760 | 47.66 | 1,155 | 904.26 | 19.22 | 1,110.80 | 895.98 | |
| 1,097.95 | 45.55 | 4.33% | 17,535 | 53.37 | 1,816 | 929.08 | 1.06 | 1,112.00 | 912.70 | |
| 1,090.20 | 63.10 | 6.14% | 44,708 | 176.72 | 1,792 | 944.17 | 0.00 | 1,103.70 | 867.60 | |
| 907.95 | 20.25 | 2.28% | 7,500 | 67.05 | 1,974 | 845.15 | 1.79 | 910.00 | 790.66 | |
| 883.25 | -0.40 | -0.05% | 2,33,618 | 20.61 | 5,821 | 817.81 | 3.27 | 900.00 | 780.23 | |
| 877.80 | 41.80 | 5.00% | 392 | 37.43 | 486 | 723.93 | 0.00 | 877.80 | 645.67 | |
| 863.00 | 5.85 | 0.68% | 24,711 | 32.17 | 1,991 | 831.89 | 0.27 | 867.45 | 814.14 | |
| 807.00 | -0.35 | -0.04% | 2,500 | 28.07 | 1,283 | 750.22 | 0.00 | 820.00 | 723.05 | |
| 799.95 | -9.95 | -1.23% | 2,49,200 | 0.00 | 1,409 | 762.31 | 0.00 | 857.00 | 0.00 | |
| 781.50 | -3.50 | -0.45% | 2,41,178 | 71.00 | 48,612 | 750.33 | 23.61 | 785.50 | 712.25 | |