52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,380.20 | 68.30 | 2.95% | 44,95,830 | 26.23 | 62,787 | 2,018.02 | 14.61 | 2,400.00 | 1,863.07 | |
| 2,123.10 | 101.10 | 5.00% | 362 | 230.01 | 776 | 1,910.70 | 0.00 | 2,123.10 | 1,873.91 | |
| 1,594.90 | 50.90 | 3.30% | 97,560 | 30.22 | 4,580 | 1,538.30 | 0.68 | 1,630.00 | 1,466.79 | |
| 1,537.00 | 23.70 | 1.57% | 2,89,506 | 53.31 | 7,078 | 1,532.14 | 6.62 | 1,599.00 | 1,450.65 | |
| 1,536.20 | 112.60 | 7.91% | 10,26,530 | 36.87 | 6,685 | 1,405.72 | 4.37 | 1,575.00 | 1,341.68 | |
| 1,534.05 | 73.05 | 5.00% | 12,672 | 69.57 | 747 | 1,351.65 | 0.00 | 1,534.05 | 1,244.34 | |
| 1,450.00 | 15.00 | 1.05% | 9,000 | 122.34 | 2,073 | 1,415.57 | 0.09 | 1,480.00 | 1,371.89 | |
| 1,255.40 | 4.40 | 0.35% | 6,95,142 | 48.96 | 80,192 | 1,214.76 | 7.04 | 1,269.50 | 1,190.89 | |
| 1,170.00 | 15.70 | 1.36% | 32,747 | 190.58 | 1,923 | 1,131.68 | 0.00 | 1,180.00 | 1,034.28 | |
| 1,107.00 | -1.20 | -0.11% | 10,38,158 | 29.01 | 82,885 | 1,083.82 | 35.98 | 1,113.50 | 1,069.66 | |
| 1,098.05 | 45.85 | 4.36% | 2,41,374 | 31.79 | 4,135 | 1,051.11 | 1.55 | 1,114.80 | 1,003.70 | |
| 1,069.95 | -18.00 | -1.65% | 11,985 | 37.43 | 592 | 1,020.60 | 0.00 | 1,104.60 | 913.03 | |
| 1,068.00 | 45.20 | 4.42% | 5,175 | -75.65 | 320 | 1,008.96 | 2.15 | 1,073.90 | 1,002.22 | |
| 1,054.95 | 55.55 | 5.56% | 46,250 | 75.48 | 2,293 | 1,002.20 | 1.79 | 1,055.00 | 920.40 | |
| 1,047.00 | 19.05 | 1.85% | 3,60,373 | 24.57 | 2,879 | 929.44 | 5.53 | 1,084.95 | 933.92 | |
| 1,030.00 | 51.60 | 5.27% | 8,35,283 | 135.64 | 7,457 | 872.92 | 6.41 | 1,043.80 | 848.15 | |
| 1,020.30 | 48.55 | 5.00% | 60,800 | 103.38 | 1,102 | 891.67 | 1.19 | 1,020.30 | 877.17 | |
| 890.00 | 62.50 | 7.55% | 4,11,200 | 0.00 | 1,568 | 794.57 | 0.00 | 913.40 | 776.56 | |
| 882.95 | 17.30 | 2.00% | 18,500 | 64.50 | 1,867 | 832.42 | 0.09 | 882.95 | 774.29 | |
| 859.65 | 24.85 | 2.98% | 5,05,077 | 25.32 | 1,721 | 765.99 | 1.47 | 884.80 | 658.66 | |
| 847.20 | 32.25 | 3.96% | 25,60,296 | 53.59 | 16,570 | 812.55 | 11.38 | 866.65 | 751.49 | |
| 824.00 | 8.90 | 1.09% | 27,000 | 31.23 | 861 | 797.18 | 0.04 | 839.00 | 767.92 | |
| 811.30 | -17.70 | -2.14% | 7,125 | 60.60 | 352 | 817.60 | 0.00 | 870.45 | 774.80 | |
| 809.95 | -10.40 | -1.27% | 3,30,565 | 83.19 | 10,208 | 797.20 | 1.90 | 840.00 | 740.81 | |
| 766.65 | 16.65 | 2.22% | 3,88,805 | 40.32 | 12,067 | 748.87 | 1.91 | 780.85 | 718.25 | |