52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,490.00 | -41.00 | -1.62% | 37 | 1,807.86 | 1,186 | 2,487.60 | 0.00 | 2,651.00 | 2,340.74 | |
| 2,475.20 | 234.10 | 10.45% | 87,457 | 106.95 | 2,984 | 2,229.46 | 5.71 | 2,543.50 | 1,993.80 | |
| 2,416.40 | 29.90 | 1.25% | 1,45,967 | 101.56 | 10,671 | 2,295.04 | 2.52 | 2,492.10 | 2,108.36 | |
| 2,375.20 | 30.10 | 1.28% | 19,786 | 36.13 | 2,465 | 2,309.52 | 2.79 | 2,390.00 | 2,068.97 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,097.38 | 9.11 | 2,239.60 | 1,961.66 | |
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,045.68 | 0.21 | 2,252.70 | 2,022.48 | |
| 2,162.10 | -37.90 | -1.72% | 2,17,712 | 11.84 | 2,562 | 2,174.88 | 1.33 | 2,345.00 | 1,861.03 | |
| 2,151.50 | 101.40 | 4.95% | 87,277 | 78.22 | 16,544 | 2,021.92 | 2.40 | 2,152.60 | 1,816.80 | |
| 1,897.90 | 90.35 | 5.00% | 1,125 | 25.49 | 349 | 1,711.40 | 0.00 | 1,897.90 | 1,397.87 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,660.00 | 1,413.55 | |
| 1,555.80 | 74.00 | 4.99% | 2,82,923 | 19.31 | 2,080 | 1,414.61 | 2.80 | 1,555.80 | 1,187.76 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 35.15 | 3,721 | 1,438.29 | 0.00 | 1,615.00 | 1,220.57 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,390.90 | 25.82 | 1,433.70 | 1,327.74 | |
| 1,402.70 | -10.90 | -0.77% | 6,22,728 | 23.01 | 37,002 | 1,391.52 | 11.23 | 1,427.00 | 1,323.21 | |
| 1,359.40 | 80.00 | 6.25% | 8,40,077 | 76.06 | 13,988 | 1,301.04 | 13.38 | 1,380.00 | 1,255.31 | |
| 1,277.95 | 139.75 | 12.28% | 27,060 | 45.99 | 1,324 | 1,174.08 | 0.20 | 1,314.80 | 1,101.36 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,155.91 | 6.61 | 1,234.00 | 1,076.36 | |
| 1,203.60 | -28.90 | -2.34% | 8,39,589 | 725.82 | 3,370 | 1,190.57 | 0.38 | 1,286.00 | 1,082.19 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,200 | 58.93 | 2,144 | 1,105.01 | 3.40 | 1,229.05 | 1,044.78 | |
| 1,171.00 | 68.20 | 6.18% | 1,351 | 18.97 | 527 | 1,089.72 | 0.00 | 1,190.00 | 1,059.26 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,143.00 | 1,079.09 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,127.30 | 945.94 | |
| 1,095.20 | -42.80 | -3.76% | 2,49,308 | 32.72 | 3,115 | 1,096.05 | 1.59 | 1,171.60 | 1,029.85 | |
| 1,078.20 | 21.90 | 2.07% | 6,89,171 | 86.14 | 18,382 | 1,050.01 | 3.26 | 1,082.00 | 928.13 | |
| 1,002.00 | 22.05 | 2.25% | 10,83,978 | 25.79 | 27,969 | 980.27 | 3.09 | 1,014.00 | 938.31 | |