52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,225.00 | 119.30 | 5.67% | 68,483 | 64.70 | 13,608 | 2,094.54 | 3.63 | 2,238.60 | 2,050.88 | |
| 1,929.90 | 29.50 | 1.55% | 2,22,540 | 58.15 | 32,352 | 1,874.42 | 17.36 | 1,955.10 | 1,772.78 | |
| 1,866.00 | -6.60 | -0.35% | 12,110 | 19.48 | 2,664 | 1,768.90 | 0.93 | 1,894.50 | 1,739.30 | |
| 1,738.70 | 23.40 | 1.36% | 2,47,347 | 19.46 | 45,865 | 1,672.20 | 14.61 | 1,741.00 | 1,614.42 | |
| 1,645.90 | 3.40 | 0.21% | 4,45,374 | 67.05 | 1,67,516 | 1,626.66 | 11.69 | 1,657.30 | 1,597.43 | |
| 1,624.50 | 48.50 | 3.08% | 16,74,670 | 20.20 | 20,507 | 1,586.98 | 10.02 | 1,681.00 | 1,578.47 | |
| 1,572.00 | 44.60 | 2.92% | 4,02,904 | 62.57 | 22,581 | 1,436.76 | 6.36 | 1,584.80 | 1,371.10 | |
| 1,532.20 | 2.20 | 0.14% | 3,56,353 | 58.69 | 1,11,445 | 1,518.20 | 12.89 | 1,548.00 | 1,444.97 | |
| 1,530.80 | 0.80 | 0.05% | 7,28,964 | 76.77 | 2,95,186 | 1,511.08 | 10.29 | 1,535.90 | 1,469.28 | |
| 1,493.95 | 14.25 | 0.96% | 14,400 | 67.08 | 3,079 | 1,395.77 | 0.22 | 1,499.00 | 1,349.70 | |
| 1,456.80 | 25.00 | 1.75% | 1,09,912 | 30.44 | 4,660 | 1,357.00 | 1.11 | 1,475.00 | 1,262.02 | |
| 1,453.60 | 180.90 | 14.21% | 1,49,22,853 | -97.04 | 55,690 | 1,244.40 | 16.77 | 1,500.00 | 1,217.65 | |
| 1,413.00 | -28.70 | -1.99% | 6,800 | 122.91 | 2,020 | 1,420.10 | 0.09 | 1,460.50 | 1,281.85 | |
| 1,403.00 | -55.70 | -3.82% | 3,800 | 26.56 | 1,292 | 1,324.54 | 0.09 | 1,519.95 | 1,288.98 | |
| 1,358.10 | 24.70 | 1.85% | 1,33,170 | 80.99 | 28,807 | 1,316.02 | 19.65 | 1,360.00 | 1,277.48 | |
| 1,350.20 | 90.40 | 7.18% | 9,36,367 | 101.42 | 6,867 | 1,208.22 | 0.43 | 1,377.90 | 1,209.41 | |
| 1,291.40 | 77.00 | 6.34% | 3,35,166 | 24.67 | 15,851 | 1,138.88 | 5.54 | 1,311.40 | 1,134.95 | |
| 1,110.80 | 100.95 | 10.00% | 788 | 47.66 | 1,155 | 904.26 | 19.22 | 1,110.80 | 895.98 | |
| 1,080.00 | 27.60 | 2.62% | 26,199 | 53.37 | 1,786 | 929.08 | 1.06 | 1,112.00 | 912.70 | |
| 1,078.70 | 51.60 | 5.02% | 53,148 | 176.72 | 1,773 | 944.17 | 0.00 | 1,103.70 | 867.60 | |
| 893.25 | 5.55 | 0.63% | 16,500 | 67.05 | 1,942 | 845.15 | 1.79 | 910.00 | 790.66 | |
| 887.45 | 3.80 | 0.43% | 3,44,339 | 20.61 | 5,848 | 817.81 | 3.27 | 900.00 | 780.23 | |
| 877.80 | 41.80 | 5.00% | 1,408 | 37.43 | 486 | 723.93 | 0.00 | 877.80 | 645.67 | |
| 863.55 | 6.40 | 0.75% | 30,256 | 32.17 | 1,992 | 831.89 | 0.27 | 867.45 | 814.14 | |
| 809.95 | 2.60 | 0.32% | 3,500 | 28.07 | 1,288 | 750.22 | 0.00 | 820.00 | 723.05 | |