52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,375.00 | 89.45 | 3.91% | 1,35,100 | 93.36 | 2,743 | 2,276.03 | 0.15 | 2,375.00 | 2,110.66 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 2,127.40 | 18.26 | 2,319.00 | 2,062.49 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 1,930.92 | 2.63 | 2,044.40 | 1,739.47 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,934.92 | 28.00 | 1,981.80 | 1,879.19 | |
| 1,953.85 | 65.80 | 3.49% | 34,800 | 0.00 | 1,737 | 1,793.67 | 1.42 | 1,988.00 | 1,635.87 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,726.40 | 48.08 | 1,840.00 | 1,654.89 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 1,779.28 | 5.93 | 1,849.00 | 1,699.72 | |
| 1,785.70 | 31.10 | 1.77% | 2,316 | 18.39 | 1,087 | 1,783.06 | 0.01 | 1,961.90 | 1,792.78 | |
| 1,772.95 | 24.40 | 1.40% | 50,800 | 80.91 | 3,654 | 1,696.34 | 0.22 | 1,800.00 | 1,648.85 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,618.54 | 9.26 | 1,856.00 | 1,540.78 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 151.34 | 20,399 | 1,431.91 | 1.01 | 1,740.40 | 0.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,728.70 | 1,501.60 | |
| 1,649.95 | 28.25 | 1.74% | 500 | 0.00 | 874 | 1,597.53 | 0.19 | 1,649.95 | 1,452.78 | |
| 1,572.90 | -53.50 | -3.29% | 29,16,939 | 5.80 | 23,422 | 1,538.34 | 14.99 | 1,677.50 | 1,441.97 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 106.02 | 16,574 | 1,290.04 | 1.51 | 1,686.80 | 1,161.10 | |
| 1,432.55 | -13.85 | -0.96% | 1,08,250 | 109.24 | 3,114 | 1,379.35 | 1.79 | 1,505.00 | 1,209.98 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,345.02 | 9.65 | 1,498.00 | 1,276.58 | |
| 1,405.80 | 27.50 | 2.00% | 4,228 | 94.65 | 1,406 | 1,351.86 | 0.00 | 1,405.80 | 1,283.27 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,189.76 | 3.12 | 1,240.20 | 1,120.81 | |
| 1,148.00 | 178.65 | 18.43% | 63,250 | 40.68 | 824 | 981.33 | 0.01 | 1,148.00 | 952.95 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 859.06 | 7.89 | 1,024.50 | 736.92 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 891.20 | 17.50 | 914.85 | 863.38 | |
| 900.00 | -5.90 | -0.65% | 10,330 | 1,677.59 | 947 | 878.94 | 0.00 | 924.00 | 712.46 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 845.81 | 19.71 | 897.45 | 742.59 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 90.13 | 14,671 | 779.54 | 0.13 | 832.45 | 742.90 | |