52 high brekout
by @pammix55d2568
0
Modify
High Price High Price (Year)
Price 80.00 - 2,500.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,834.42 | 33.45 | 1,864.70 | 1,781.13 | |
| 1,625.40 | 26.50 | 1.66% | 1,86,477 | 43.20 | 5,878 | 1,551.14 | 0.00 | 1,637.80 | 1,448.02 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 138.50 | 3,986 | 1,459.18 | 1.03 | 1,508.40 | 1,511.25 | |
| 1,450.50 | -9.70 | -0.66% | 4,06,574 | 64.74 | 69,347 | 1,442.86 | 13.62 | 1,470.60 | 1,418.49 | |
| 1,090.80 | -7.10 | -0.65% | 39,680 | 38.05 | 10,287 | 1,082.96 | 2.02 | 1,118.70 | 1,063.26 | |
| 1,086.00 | -1.95 | -0.18% | 23,200 | 139.30 | 2,693 | 1,073.62 | 16.69 | 1,130.00 | 972.60 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,055.62 | 26.16 | 1,092.60 | 1,026.26 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 927.50 | 49.61 | 983.70 | 875.16 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 935.47 | 12.52 | 948.50 | 915.08 | |
| 928.60 | 19.50 | 2.14% | 11,597 | 147.50 | 1,526 | 871.02 | 0.56 | 950.00 | 811.36 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 912.65 | 822.82 | |
| 877.55 | 14.60 | 1.69% | 13,98,656 | 20.29 | 8,383 | 831.56 | 18.01 | 901.50 | 760.97 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 792.52 | 0.00 | 867.00 | 727.48 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 860.31 | 32.10 | 882.30 | 837.23 | |
| 801.65 | -14.30 | -1.75% | 35,044 | 15.72 | 1,072 | 787.37 | 1.86 | 839.90 | 755.84 | |
| 764.00 | 0.25 | 0.03% | 33,750 | - | 1,891 | 761.90 | 0.00 | 769.95 | 747.14 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 631.90 | 552.34 | |
| 615.45 | 42.05 | 7.33% | 56,172 | 118.47 | 1,337 | 579.27 | 7.84 | 634.95 | 561.63 | |
| 612.40 | -2.40 | -0.39% | 33,35,314 | 29.07 | 14,861 | 598.64 | 14.09 | 624.70 | 577.84 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 605.80 | 568.11 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 586.19 | 11.08 | 599.80 | 553.88 | |
| 597.00 | 21.00 | 3.65% | 210 | 21.93 | 78 | 578.30 | 0.00 | 597.00 | 580.29 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 404.55 | 5.06 | 439.50 | 375.60 | |
| 408.75 | -17.35 | -4.07% | 1,96,26,872 | 36.82 | 1,50,515 | 408.39 | 17.82 | 432.30 | 377.78 | |
| 390.00 | 9.00 | 2.36% | 1,282 | -288.64 | 171 | 385.60 | 0.00 | 390.00 | 364.64 | |