50ema
by @randhirx530660a
0
Modify
NSE
EMA (50) Close Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 24,765.00 | -350.00 | -1.39% | 20,351 | 317.29 | 37,129 | 22,455.77 | 25,115.00 | |
| 13,000.00 | -263.00 | -1.98% | 1,682 | 59.06 | 10,306 | 12,916.85 | 13,263.00 | |
| 12,555.00 | -232.00 | -1.81% | 23,227 | 204.37 | 8,527 | 12,551.33 | 12,787.00 | |
| 10,993.00 | 4.00 | 0.04% | 49,726 | 61.69 | 28,752 | 10,593.98 | 10,989.00 | |
| 9,200.00 | 10.00 | 0.11% | 19,434 | 83.05 | 2,44,231 | 8,968.50 | 9,190.00 | |
| 7,700.00 | 69.50 | 0.91% | 83 | 55.44 | 536 | 6,873.74 | 7,630.50 | |
| 6,502.00 | 130.00 | 2.04% | 13,756 | 38.50 | 8,811 | 6,161.16 | 6,372.00 | |
| 5,744.00 | -114.50 | -1.95% | 17,974 | 51.39 | 90,612 | 5,524.49 | 5,858.50 | |
| 4,875.00 | 20.60 | 0.42% | 16,090 | 34.80 | 3,26,028 | 4,780.78 | 4,854.40 | |
| 4,800.00 | 213.60 | 4.66% | 1,52,665 | 37.91 | 35,102 | 4,507.08 | 4,586.40 | |
| 4,327.00 | -149.20 | -3.33% | 41,410 | 36.15 | 20,071 | 4,423.32 | 4,476.20 | |
| 4,279.00 | -19.00 | -0.44% | 19,593 | 24.54 | 1,26,924 | 4,236.06 | 4,298.00 | |
| 3,868.00 | -102.00 | -2.57% | 7,432 | 31.19 | 3,520 | 3,921.12 | 3,970.00 | |
| 3,904.30 | 0.00 | 0.00% | 1,96,758 | 100.49 | 46,188 | 3,788.69 | 3,904.30 | |
| 3,554.60 | -52.80 | -1.46% | 542 | 4.55 | 1,132 | 3,524.98 | 3,607.40 | |
| 3,491.00 | -63.20 | -1.78% | 3,667 | 43.68 | 44,345 | 3,505.49 | 3,554.20 | |
| 3,850.00 | 1.40 | 0.04% | 1,695 | 35.68 | 23,988 | 3,478.89 | 3,848.60 | |
| 3,951.00 | -45.30 | -1.13% | 14,28,542 | 27.52 | 41,915 | 3,425.31 | 3,996.30 | |
| 3,612.00 | 184.60 | 5.39% | 39,736 | 43.95 | 3,748 | 3,367.20 | 3,427.40 | |
| 3,685.30 | -7.90 | -0.21% | 15,016 | 123.07 | 5,791 | 3,121.54 | 3,693.20 | |
| 3,122.80 | 2.60 | 0.08% | 1,18,234 | 60.40 | 7,921 | 2,940.52 | 3,120.20 | |
| 2,830.90 | -127.40 | -4.31% | 1,52,421 | 56.84 | 13,762 | 2,927.24 | 2,958.30 | |
| 2,847.30 | -87.70 | -2.99% | 3,32,255 | 42.75 | 46,984 | 2,885.60 | 2,935.00 | |
| 2,779.10 | -18.20 | -0.65% | 8,753 | 38.60 | 4,596 | 2,783.50 | 2,797.30 | |
| 2,854.80 | -86.70 | -2.95% | 6,837 | 44.44 | 15,040 | 2,659.86 | 2,941.50 | |