500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 500.35 | 0.80 | 0.16% | 52,679 | 14.60 | 3,373 | 500.47 | 6.89 | |
| 501.00 | -2.65 | -0.53% | 55,168 | 30.85 | 11,066 | 506.02 | 5.55 | |
| 501.95 | -8.60 | -1.68% | 4,31,091 | 29.56 | 21,910 | 509.85 | 10.93 | |
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 497.46 | 20.31 | |
| 504.45 | 7.70 | 1.55% | 3,43,916 | 40.29 | 9,132 | 503.17 | 22.71 | |
| 506.15 | 1.95 | 0.39% | 4,34,644 | 26.84 | 13,870 | 505.20 | 16.80 | |
| 506.60 | -4.30 | -0.84% | 2,20,271 | 27.57 | 12,174 | 511.74 | 11.30 | |
| 508.55 | -4.75 | -0.93% | 4,76,805 | 47.55 | 16,166 | 516.88 | 23.60 | |
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 500.92 | 4.32 | |
| 510.50 | -0.45 | -0.09% | 58,487 | 36.93 | 6,303 | 513.33 | 11.15 | |
| 511.85 | 5.20 | 1.03% | 1,30,332 | 59.08 | 2,752 | 517.09 | 1.07 | |
| 513.45 | -4.75 | -0.92% | 4,51,329 | 13.81 | 15,123 | 512.61 | 52.94 | |
| 513.75 | -8.30 | -1.59% | 7,98,936 | 51.96 | 91,123 | 520.33 | 10.89 | |
| 514.25 | -2.10 | -0.41% | 4,44,677 | 40.11 | 8,750 | 518.43 | 3.43 | |
| 518.75 | 2.20 | 0.43% | 86,294 | 25.15 | 3,492 | 516.54 | 2.20 | |
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 518.06 | 7.35 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | |
| 521.10 | 2.35 | 0.45% | 11,34,507 | 14.51 | 9,040 | 509.70 | 14.23 | |
| 522.25 | 14.65 | 2.89% | 24,183 | 50.84 | 812 | 515.23 | 0.42 | |
| 524.65 | -1.45 | -0.28% | 3,11,971 | 45.54 | 2,664 | 502.14 | 0.57 | |
| 525.15 | 4.40 | 0.84% | 1,81,978 | 56.40 | 61,229 | 517.94 | 5.35 | |
| 525.45 | 4.55 | 0.87% | 90,832 | 4.50 | 1,523 | 534.23 | 2.04 | |
| 527.00 | 2.10 | 0.40% | 23,024 | 40.61 | 3,342 | 523.06 | 6.69 | |
| 527.35 | -4.50 | -0.85% | 24,324 | 25.05 | 2,026 | 532.60 | 0.85 | |
| 527.95 | 7.45 | 1.43% | 12,35,341 | 41.66 | 33,530 | 515.30 | 11.90 | |