500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 500.80 | -5.25 | -1.04% | 1,62,762 | 54.21 | 14,008 | 516.05 | 3.35 | |
| 502.85 | -12.35 | -2.40% | 32,373 | 22.35 | 1,665 | 508.39 | 0.87 | |
| 503.00 | -7.90 | -1.55% | 69,872 | 23.81 | 3,046 | 518.93 | 0.20 | |
| 503.00 | -2.75 | -0.54% | 5,00,149 | 30.11 | 38,309 | 504.91 | 9.06 | |
| 503.20 | -5.40 | -1.06% | 5,000 | - | 871 | 509.26 | 2.15 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 576.22 | 0.00 | |
| 506.00 | -1.70 | -0.33% | 1,96,387 | 11.85 | 42,971 | 502.86 | 14.48 | |
| 507.75 | -2.10 | -0.41% | 57,241 | 252.00 | 7,918 | 514.48 | 9.28 | |
| 509.30 | 3.50 | 0.69% | 13,131 | 5.62 | 1,918 | 516.60 | 1.57 | |
| 509.70 | 8.05 | 1.60% | 12,77,646 | 48.89 | 90,405 | 510.60 | 10.05 | |
| 510.00 | -5.15 | -1.00% | 5,471 | 98.08 | 793 | 510.92 | 0.25 | |
| 510.20 | -1.10 | -0.22% | 18,652 | 20.54 | 2,826 | 513.63 | 2.33 | |
| 510.95 | -6.45 | -1.25% | 74,798 | 87.77 | 1,912 | 519.60 | 9.95 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 510.03 | 3.54 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 518.77 | 5.80 | |
| 512.40 | 2.25 | 0.44% | 43,930 | 24.98 | 3,449 | 512.19 | 2.20 | |
| 513.60 | -1.75 | -0.34% | 9,41,739 | 41.27 | 8,739 | 524.17 | 3.43 | |
| 514.55 | 2.55 | 0.50% | 1,47,108 | 61.64 | 9,952 | 521.86 | 13.87 | |
| 514.75 | -7.40 | -1.42% | 2,34,643 | 16.22 | 3,243 | 528.02 | 2.74 | |
| 517.70 | -3.25 | -0.62% | 14,709 | 25.16 | 2,037 | 517.49 | 1.36 | |
| 518.45 | 0.30 | 0.06% | 48,367 | 21.61 | 3,195 | 526.36 | 2.33 | |
| 519.20 | -2.80 | -0.54% | 3,17,392 | 89.44 | 57,102 | 527.02 | 12.81 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 480.31 | 0.00 | |
| 520.95 | -18.40 | -3.41% | 17,22,264 | 24.16 | 31,831 | 560.42 | 8.15 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 504.06 | 0.00 | |