500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 501.00 | 0.50 | 0.10% | 995 | 25.94 | 460 | 504.59 | 0.00 | |
| 502.45 | -2.80 | -0.55% | 49,805 | 10.87 | 1,098 | 494.87 | 2.06 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 496.67 | 3.18 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | 485.62 | 0.15 | |
| 502.95 | -3.85 | -0.76% | 2,17,815 | 9.22 | 7,390 | 505.90 | 12.05 | |
| 503.70 | -7.05 | -1.38% | 31,011 | 77.47 | 4,000 | 510.18 | 3.43 | |
| 503.75 | -2.60 | -0.51% | 1,250 | 51.99 | 289 | 522.43 | 0.00 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 512.30 | 7.14 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 497.71 | 0.66 | |
| 507.10 | 2.95 | 0.59% | 3,43,186 | 78.61 | 6,271 | 487.80 | 4.26 | |
| 507.80 | 0.50 | 0.10% | 87,914 | 16.07 | 2,855 | 500.71 | 1.09 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 575.58 | 7,715 | 489.74 | 34.19 | |
| 509.75 | -10.20 | -1.96% | 5,62,118 | 15.27 | 11,597 | 502.12 | 10.50 | |
| 509.90 | -5.40 | -1.05% | 2,69,897 | 58.61 | 9,263 | 513.91 | 32.46 | |
| 510.40 | -4.35 | -0.85% | 3,58,125 | 24.65 | 6,298 | 514.58 | 4.83 | |
| 510.80 | -6.10 | -1.18% | 8,02,284 | 29.67 | 40,864 | 514.67 | 4.86 | |
| 511.50 | 0.55 | 0.11% | 11,007 | 9.74 | 878 | 525.20 | 0.06 | |
| 511.55 | -8.30 | -1.60% | 520 | 0.61 | 158 | 534.28 | 0.00 | |
| 512.50 | -6.30 | -1.21% | 4,55,486 | 16.84 | 3,280 | 499.84 | 1.81 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 474.30 | 4.89 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | |
| 514.95 | -16.95 | -3.19% | 4,31,005 | 0.66 | 3,428 | 529.85 | 9.75 | |
| 515.25 | -2.65 | -0.51% | 1,66,416 | 14.17 | 20,305 | 512.97 | 6.64 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.61 | 10,080 | 504.55 | 11.08 | |
| 516.15 | -8.05 | -1.54% | 64,05,531 | 181.96 | 89,625 | 520.83 | 4.26 | |