500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 501.40 | -12.75 | -2.48% | 1,56,556 | 43.02 | 11,987 | 518.77 | 9.09 | |
| 502.95 | 0.20 | 0.04% | 1,15,803 | 9.76 | 3,254 | 495.27 | 7.24 | |
| 503.00 | 1.05 | 0.21% | 2,41,122 | 42.41 | 9,106 | 492.95 | 21.05 | |
| 503.40 | -9.95 | -1.94% | 14,45,464 | 54.33 | 72,955 | 519.46 | 11.48 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 489.68 | 1.26 | |
| 505.05 | 10.05 | 2.03% | 19,800 | 44.08 | 378 | 470.40 | 0.01 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 500.48 | 2.20 | |
| 510.65 | 11.15 | 2.23% | 9,673 | 25.37 | 1,476 | 506.48 | 2.27 | |
| 511.80 | 0.60 | 0.12% | 10,50,731 | 28.70 | 40,944 | 510.37 | 7.19 | |
| 513.20 | 1.45 | 0.28% | 3,034 | 11.56 | 256 | 512.26 | 0.00 | |
| 515.25 | -0.20 | -0.04% | 8,800 | 45.49 | 912 | 518.38 | 0.00 | |
| 515.30 | -0.35 | -0.07% | 51,371 | 45.47 | 1,147 | 516.85 | 0.00 | |
| 515.35 | -1.25 | -0.24% | 1,16,054 | 12.05 | 4,383 | 507.73 | 5.96 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 513.95 | 1.54 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | |
| 519.00 | 13.65 | 2.70% | 94 | 165.69 | 597 | 503.71 | 0.00 | |
| 519.20 | -6.30 | -1.20% | 8,07,891 | 17.58 | 18,296 | 516.36 | 3.54 | |
| 520.05 | -0.85 | -0.16% | 13,82,666 | 89.23 | 57,196 | 520.16 | 12.81 | |
| 520.90 | -18.75 | -3.47% | 2,70,250 | 15.81 | 7,451 | 531.46 | 4.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | |
| 522.75 | 23.30 | 4.67% | 52,666 | 24.82 | 1,731 | 493.21 | 10.36 | |
| 523.80 | 4.50 | 0.87% | 1,20,587 | 138.98 | 2,657 | 511.90 | 1.17 | |
| 523.95 | -9.70 | -1.82% | 9,900 | 38.23 | 758 | 524.08 | 3.77 | |
| 526.35 | 15.45 | 3.02% | 30,000 | 29.41 | 546 | 502.48 | 0.00 | |
| 527.70 | -7.45 | -1.39% | 1,00,412 | 312.89 | 7,879 | 531.13 | 3.22 | |