500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 501.95 | -5.55 | -1.09% | 2,38,250 | 16.11 | 2,822 | 493.06 | 1.09 | |
| 504.00 | -14.00 | -2.70% | 1,600 | 59.82 | 596 | 513.51 | 2.71 | |
| 505.15 | 16.00 | 3.27% | 43,44,743 | 51.50 | 1,70,846 | 499.65 | 19.51 | |
| 505.55 | -8.85 | -1.72% | 14,094 | 31.21 | 2,540 | 513.75 | 2.40 | |
| 505.60 | 27.10 | 5.66% | 6,33,803 | 11.16 | 42,937 | 488.91 | 14.24 | |
| 505.65 | 3.85 | 0.77% | 11,058 | 9.51 | 868 | 528.70 | 0.06 | |
| 506.35 | -13.30 | -2.56% | 1,49,189 | 12.74 | 3,190 | 539.00 | 2.50 | |
| 506.65 | -7.40 | -1.44% | 80,109 | 17.42 | 3,050 | 524.10 | 0.76 | |
| 506.80 | -4.25 | -0.83% | 40,670 | 15.02 | 765 | 558.31 | 0.07 | |
| 507.00 | -0.35 | -0.07% | 3,03,961 | 53.57 | 29,832 | 514.42 | 15.05 | |
| 507.60 | -7.75 | -1.50% | 3,24,916 | 79.14 | 16,150 | 511.06 | 3.18 | |
| 507.70 | 4.00 | 0.79% | 79,606 | -95.41 | 1,836 | 515.81 | 11.59 | |
| 508.40 | -1.10 | -0.22% | 1,30,621 | 42.51 | 12,155 | 525.05 | 8.80 | |
| 510.00 | 11.80 | 2.37% | 900 | 131.11 | 2,576 | 508.70 | 0.04 | |
| 511.35 | -19.75 | -3.72% | 11,651 | 28.40 | 469 | 541.21 | 0.00 | |
| 512.80 | 3.60 | 0.71% | 18,10,606 | 32.47 | 90,114 | 546.18 | 9.74 | |
| 512.90 | -9.85 | -1.88% | 4,30,091 | 13.63 | 6,802 | 546.81 | 7.60 | |
| 515.30 | -1.85 | -0.36% | 11,047 | 23.56 | 1,980 | 543.87 | 0.81 | |
| 515.30 | 2.55 | 0.50% | 2,27,507 | 13.61 | 3,396 | 523.53 | 0.78 | |
| 515.80 | -5.85 | -1.12% | 1,68,010 | 31.31 | 12,421 | 530.97 | 10.27 | |
| 517.45 | 1.05 | 0.20% | 2,31,070 | 62.03 | 10,008 | 515.99 | 13.66 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,835 | 12.46 | 84,185 | 472.22 | 7.67 | |
| 518.15 | -12.95 | -2.44% | 2,21,733 | 92.78 | 7,096 | 526.15 | 7.85 | |
| 518.40 | 15.20 | 3.02% | 3,35,592 | 20.78 | 7,175 | 510.01 | 3.46 | |
| 518.45 | -6.80 | -1.29% | 14,79,297 | 36.11 | 6,772 | 536.01 | 16.59 | |