500 1000
by @maheshx55b2114
0
Modify
NSE
Price 500.00 - 1,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|
| 500.00 | -1.55 | -0.31% | 41,116 | 39.62 | 4,141 | 501.59 | 3.13 | |
| 500.45 | -4.60 | -0.91% | 8,06,311 | 30.01 | 38,115 | 505.82 | 8.32 | |
| 502.00 | -12.40 | -2.41% | 53,152 | 43.21 | 7,670 | 528.24 | 4.45 | |
| 504.05 | -7.00 | -1.37% | 4,94,184 | -100.63 | 7,066 | 505.97 | 4.27 | |
| 505.90 | -5.75 | -1.12% | 93,842 | 14.42 | 1,436 | 521.25 | 14.78 | |
| 506.15 | -21.25 | -4.03% | 12,775 | 8.57 | 713 | 513.69 | 0.15 | |
| 506.45 | -6.30 | -1.23% | 7,09,363 | 33.71 | 11,365 | 467.34 | 7.14 | |
| 507.45 | -8.30 | -1.61% | 27,846 | 30.09 | 4,447 | 512.15 | 0.19 | |
| 511.85 | -10.60 | -2.03% | 8,788 | 23.67 | 1,966 | 531.81 | 0.81 | |
| 511.95 | -4.45 | -0.86% | 2,58,225 | 68.11 | 30,123 | 509.81 | 15.05 | |
| 512.15 | -18.00 | -3.40% | 65,754 | 32.31 | 2,573 | 503.87 | 2.40 | |
| 513.00 | -0.90 | -0.18% | 15,392 | 29.81 | 2,684 | 0.00 | 1.24 | |
| 513.25 | -15.55 | -2.94% | 5,85,947 | -22.30 | 2,221 | 499.48 | 0.20 | |
| 514.30 | -19.80 | -3.71% | 2,56,005 | 66.79 | 2,765 | 511.15 | 0.90 | |
| 514.85 | -20.45 | -3.82% | 7,55,097 | 48.25 | 74,614 | 549.07 | 10.90 | |
| 515.10 | 1.65 | 0.32% | 7,800 | 45.72 | 385 | 549.89 | 0.01 | |
| 515.15 | -9.90 | -1.89% | 6,300 | 138.17 | 2,602 | 528.31 | 0.06 | |
| 515.45 | -5.65 | -1.08% | 1,51,344 | 10.09 | 3,900 | 516.29 | 12.55 | |
| 515.85 | -23.65 | -4.38% | 1,34,022 | 26.14 | 8,119 | 536.32 | 1.37 | |
| 516.00 | -11.75 | -2.23% | 1,59,205 | 11.62 | 3,469 | 503.98 | 1.25 | |
| 516.05 | 4.70 | 0.92% | 2,09,766 | 20.57 | 2,858 | 507.52 | 2.18 | |
| 517.25 | -23.05 | -4.27% | 8,01,893 | 24.41 | 10,446 | 518.48 | 10.43 | |
| 518.00 | 12.45 | 2.46% | 3,99,986 | 60.71 | 10,018 | 496.93 | 13.66 | |
| 520.00 | -0.05 | -0.01% | 58,091 | 91.03 | 7,121 | 503.30 | 7.85 | |
| 522.25 | -15.60 | -2.90% | 1,17,115 | 24.10 | 2,121 | 548.33 | 7.54 | |