5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 39,420.00 | 3,280.00 | 9.08% | 1,85,984 | 39.73 | 1,16,264 | 39,600.00 | 36,040.00 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 429.50 | 399.00 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 1,407.00 | 1,301.50 | |
| 146.64 | 7.28 | 5.22% | 2,85,77,864 | 22.73 | 41,195 | 147.60 | 141.00 | |
| 83.62 | 4.06 | 5.10% | 3,24,30,153 | 22.27 | 83,997 | 83.93 | 79.06 | |
| 178.48 | 8.60 | 5.06% | 49,60,834 | -943.89 | 23,724 | 179.10 | 172.75 | |
| 330.30 | 15.70 | 4.99% | 2,12,72,570 | 9.45 | 60,664 | 331.40 | 315.50 | |
| 352.10 | 15.80 | 4.70% | 2,31,28,940 | 13.37 | 3,41,420 | 353.00 | 329.80 | |
| 522.60 | 22.65 | 4.53% | 53,40,608 | 49.81 | 92,693 | 526.35 | 505.00 | |
| 128.04 | 5.19 | 4.22% | 99,49,850 | 40.97 | 22,128 | 128.79 | 123.64 | |
| 602.70 | 23.75 | 4.10% | 48,17,198 | 64.85 | 17,175 | 612.00 | 577.90 | |
| 1,340.60 | 48.90 | 3.79% | 22,13,835 | -135.66 | 85,737 | 1,342.90 | 1,298.90 | |
| 22.29 | 0.80 | 3.72% | 11,48,90,325 | 23.88 | 69,941 | 22.34 | 21.66 | |
| 375.95 | 12.80 | 3.52% | 1,99,90,998 | 3.64 | 1,24,067 | 378.80 | 358.90 | |
| 380.65 | 12.95 | 3.52% | 2,42,28,761 | 5.61 | 1,00,234 | 384.00 | 360.00 | |
| 861.40 | 28.80 | 3.46% | 32,01,311 | 9.94 | 1,16,027 | 864.25 | 838.00 | |
| 54.28 | 1.81 | 3.45% | 5,95,17,999 | 22.53 | 74,430 | 54.40 | 52.71 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 927.30 | 888.10 | |
| 641.40 | 20.95 | 3.38% | 24,41,538 | 25.73 | 27,274 | 650.00 | 611.00 | |
| 1,430.20 | 45.90 | 3.32% | 11,09,054 | 85.10 | 47,323 | 1,447.60 | 1,361.20 | |
| 1,781.10 | 57.10 | 3.31% | 17,93,036 | 31.30 | 1,50,299 | 1,789.10 | 1,707.10 | |
| 148.61 | 4.40 | 3.05% | 2,02,52,688 | 9.42 | 12,310 | 150.00 | 146.19 | |
| 393.10 | 11.25 | 2.95% | 1,30,45,325 | 24.40 | 1,25,609 | 393.65 | 380.00 | |
| 756.55 | 21.45 | 2.92% | 7,73,532 | 39.69 | 18,736 | 758.00 | 743.15 | |
| 299.50 | 8.05 | 2.76% | 1,38,71,683 | 182.06 | 1,04,288 | 300.85 | 288.50 | |