5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,510.00 | 5,024.00 | |
| 880.05 | 53.95 | 6.53% | 85,24,215 | 108.01 | 1,38,606 | 882.80 | 865.55 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 174.15 | 170.60 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | 2,144.80 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,171.10 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 564.00 | 543.60 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 9,030.00 | |
| 4,000.50 | 100.50 | 2.58% | 11,07,988 | 89.20 | 1,42,466 | 4,073.80 | 3,741.70 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 990.00 | |
| 11,600.00 | 268.00 | 2.36% | 2,57,150 | 29.20 | 1,00,995 | 11,685.00 | 11,186.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 830.50 | 810.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 382.45 | 357.95 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,821.00 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,111.00 | 3,035.00 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,880.00 | 3,830.00 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,124.00 | 1,114.00 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,606.00 | 5,425.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 81.40 | 78.50 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,215.00 | 9,120.00 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,054.00 | 1,027.30 | |
| 1,227.00 | 17.00 | 1.40% | 23,61,917 | 54.18 | 70,866 | 1,243.90 | 1,195.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,362.00 | 1,341.90 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,894.50 | 7,243.50 | |
| 291.00 | 3.00 | 1.04% | 1,42,73,970 | -21.16 | 80,325 | 293.85 | 284.80 | |
| 625.60 | 6.35 | 1.03% | 21,43,138 | 29.17 | 17,150 | 629.30 | 602.15 | |