5 minute high

5 minute high

High Price
Previous Open Price

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Previous Open Price
201.16 14.45 7.74% 2,67,84,180 287.38 24,818 202.20 188.74
167.85 9.46 5.97% 8,23,52,014 41.37 1,97,727 168.00 156.17
1,028.35 53.20 5.46% 45,21,491 26.03 99,474 1,030.00 964.45
129.68 6.59 5.35% 2,67,83,470 16.70 50,843 130.00 121.50
2,004.40 85.60 4.46% 13,81,575 40.61 54,149 2,009.00 1,926.90
20.35 0.80 4.09% 22,05,84,457 22.48 61,314 20.38 19.55
207.12 6.59 3.29% 1,69,98,064 6.42 36,830 208.30 192.00
1,951.10 61.40 3.25% 6,07,223 23.32 86,302 1,953.80 1,908.00
2,783.60 84.90 3.15% 10,97,610 17.60 1,08,343 2,800.00 2,732.60
742.95 22.00 3.05% 89,86,550 9.36 1,62,014 744.00 720.00
956.60 26.85 2.89% 17,37,341 75.92 70,192 959.00 934.00
1,072.20 28.20 2.70% 33,57,124 50.03 2,55,305 1,079.90 1,035.60
6,744.00 171.00 2.60% 7,10,942 138.79 42,123 6,792.00 6,650.00
651.90 16.25 2.56% 6,54,308 50.48 25,613 653.00 635.15
389.80 9.70 2.55% 81,11,851 7.06 2,34,245 393.30 381.15
288.00 7.00 2.49% 79,20,982 29.75 23,785 292.70 276.00
1,288.30 30.40 2.42% 52,31,394 - 80,267 1,291.80 1,240.60
227.15 5.22 2.35% 91,45,986 20.85 55,424 228.17 223.40
768.10 16.90 2.25% 19,33,362 58.02 58,523 769.00 753.00
237.71 5.19 2.23% 67,07,938 - 66,475 238.52 233.80
74.29 1.49 2.05% 3,43,05,181 9.79 64,004 74.50 70.18
108.33 2.17 2.04% 1,20,12,180 5.20 96,294 108.48 105.40
71.68 1.40 1.99% 58,71,614 305.74 10,139 71.84 71.41
14,293.00 275.00 1.96% 61,883 100.63 1,26,849 14,318.00 14,049.00
3,690.60 70.00 1.93% 7,91,874 86.51 3,21,432 3,697.90 3,614.00