5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,306 | 57.63 | 43,795 | 1,710.00 | 1,580.00 | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 1,425.00 | 1,365.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,64,255 | 14.73 | 42,314 | 214.46 | 199.00 | |
| 321.65 | 9.20 | 2.94% | 1,24,55,956 | 26.80 | 19,882 | 324.40 | 315.40 | |
| 1,031.20 | 23.45 | 2.33% | 31,80,923 | 11.46 | 26,864 | 1,041.25 | 981.50 | |
| 89.29 | 1.98 | 2.27% | 3,47,81,940 | 11.12 | 78,502 | 89.99 | 88.41 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,247 | 29.00 | 77,882 | 9,013.50 | 8,430.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 1,252.00 | 1,193.00 | |
| 32,270.00 | 550.00 | 1.73% | 1,64,329 | 168.07 | 1,43,835 | 32,295.00 | 30,365.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,24,931 | 27.13 | 1,33,587 | 1,575.00 | 1,558.00 | |
| 1,695.00 | 24.20 | 1.45% | 11,13,769 | 133.28 | 78,426 | 1,701.10 | 1,610.50 | |
| 490.20 | 5.95 | 1.23% | 1,31,67,583 | 53.59 | 1,65,790 | 492.90 | 490.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,39,201 | 9.33 | 2,81,020 | 462.00 | 444.25 | |
| 178.46 | 2.01 | 1.14% | 1,82,75,297 | 26.14 | 73,713 | 179.07 | 174.71 | |
| 435.00 | 4.70 | 1.09% | 67,77,577 | 27.45 | 1,38,997 | 436.70 | 435.50 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,651 | 64.01 | 1,45,031 | 5,250.00 | 5,200.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,915 | 56.52 | 1,38,030 | 5,753.50 | 5,724.00 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,635 | 40.60 | 1,17,167 | 2,764.00 | 2,745.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,033 | 44.08 | 59,056 | 2,177.80 | 2,110.30 | |
| 165.47 | 1.60 | 0.98% | 1,28,39,101 | -133.17 | 21,995 | 167.90 | 153.81 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 1,079.55 | 1,039.05 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,665 | 45.10 | 1,20,937 | 8,088.00 | 8,000.00 | |
| 785.50 | 6.60 | 0.85% | 25,21,981 | 57.79 | 1,01,969 | 787.10 | 774.95 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,003 | 77.69 | 2,74,071 | 1,430.90 | 1,388.90 | |
| 1,007.55 | 6.85 | 0.68% | 45,33,924 | 34.15 | 45,641 | 1,032.00 | 990.00 | |