5 minute high

5 minute high

High Price
Previous Open Price

F&O Stocks

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
High Price
Previous Open Price
7,444.00 202.00 2.79% 8,51,071 152.83 47,704 7,527.00 7,100.00
713.35 18.25 2.63% 41,37,811 8.16 96,086 722.00 703.95
632.00 15.30 2.48% 22,12,093 154.14 41,702 632.60 624.60
2,575.40 53.20 2.11% 10,87,795 55.71 6,05,114 2,576.00 2,568.90
4,717.90 84.00 1.81% 2,91,398 111.42 3,07,009 4,754.60 4,695.80
293.80 5.20 1.80% 93,04,447 17.40 2,73,252 294.30 288.65
884.80 14.50 1.67% 7,01,646 44.10 84,187 887.80 874.50
348.70 5.70 1.66% 95,75,461 13.88 3,38,123 350.40 339.45
1,145.80 17.30 1.53% 5,41,199 84.92 1,13,381 1,146.00 1,131.00
239.97 3.31 1.40% 54,03,910 8.25 3,01,889 240.13 237.25
295.30 3.85 1.32% 80,46,491 22.35 77,079 299.40 288.90
1,153.00 14.60 1.28% 12,09,592 54.59 2,81,961 1,155.00 1,125.00
272.20 3.25 1.21% 29,21,249 28.42 16,577 272.90 270.55
2,039.50 22.70 1.13% 4,09,859 42.72 57,555 2,050.20 2,020.50
2,971.00 31.50 1.07% 10,33,284 54.67 1,19,844 2,995.00 2,977.00
1,355.00 13.80 1.03% 5,64,378 62.16 98,556 1,355.70 1,339.20
123.15 1.25 1.03% 4,26,62,731 5.98 1,11,705 124.55 118.77
738.70 7.05 0.96% 24,12,550 24.99 55,030 743.40 710.00
3,692.40 34.80 0.95% 9,40,639 32.45 5,07,838 3,709.20 3,646.90
16,245.00 148.00 0.92% 4,78,691 34.83 5,10,747 16,375.00 16,120.00
1,442.20 12.40 0.87% 18,62,258 22.85 3,91,365 1,444.60 1,444.20
2,467.70 20.80 0.85% 3,06,392 60.96 2,36,701 2,475.00 2,472.10
255.37 2.14 0.85% 1,48,79,782 6.73 1,32,061 258.50 251.14
75.94 0.60 0.80% 1,05,77,071 327.17 10,956 76.56 74.89
604.50 4.70 0.78% 3,06,938 53.60 65,741 605.30 596.50