![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
5 minute high
High Price Previous Open Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 19,674.00 | 1,755.00 | 9.79% | 2,91,432 | 158.27 | 87,692 | 19,674.00 | 17,805.00 | |
| 2,127.30 | 53.30 | 2.57% | 38,78,645 | 29.42 | 12,13,009 | 2,135.60 | 2,055.00 | |
| 391.00 | 8.25 | 2.16% | 85,16,618 | 11.02 | 1,03,152 | 397.25 | 366.00 | |
| 95.25 | 1.75 | 1.87% | 22,04,851 | -160.95 | 1,00,574 | 95.40 | 93.97 | |
| 1,842.50 | 32.30 | 1.78% | 1,71,626 | 180.91 | 84,618 | 1,849.00 | 1,768.00 | |
| 383.80 | 6.65 | 1.76% | 7,50,369 | 76.82 | 51,313 | 384.00 | 372.10 | |
| 7,241.50 | 108.50 | 1.52% | 30,983 | 25.06 | 26,116 | 7,260.00 | 7,124.00 | |
| 218.29 | 3.14 | 1.46% | 6,10,354 | 18.14 | 30,561 | 218.90 | 209.50 | |
| 522.40 | 6.55 | 1.27% | 11,75,060 | 66.53 | 53,941 | 526.00 | 510.55 | |
| 139.60 | 1.63 | 1.18% | 42,68,294 | 22.29 | 57,662 | 139.74 | 136.79 | |
| 477.55 | 5.30 | 1.12% | 3,91,524 | 177.46 | 35,693 | 477.95 | 466.80 | |
| 141.58 | 1.57 | 1.12% | 13,57,084 | 26.67 | 12,625 | 142.33 | 140.09 | |
| 169.41 | 1.68 | 1.00% | 31,16,371 | 9.28 | 2,39,228 | 169.45 | 167.00 | |
| 282.50 | 2.80 | 1.00% | 15,13,374 | 25.95 | 70,621 | 282.80 | 270.50 | |
| 2,026.20 | 18.60 | 0.93% | 58,544 | 35.68 | 1,00,791 | 2,030.70 | 1,993.60 | |
| 1,761.40 | 14.90 | 0.85% | 1,80,913 | 44.46 | 62,986 | 1,769.00 | 1,695.00 | |
| 1,573.10 | 13.20 | 0.85% | 53,508 | 161.35 | 54,290 | 1,578.00 | 1,531.00 | |
| 370.35 | 3.05 | 0.83% | 20,68,323 | 7.51 | 1,60,677 | 372.70 | 361.95 | |
| 3,755.00 | 30.50 | 0.82% | 5,66,742 | 89.14 | 3,33,364 | 3,784.20 | 3,730.00 | |
| 191.44 | 1.51 | 0.80% | 21,27,277 | 12.40 | 15,858 | 192.20 | 188.00 | |
| 5,673.00 | 44.50 | 0.79% | 28,919 | 28.84 | 67,829 | 5,676.50 | 5,519.50 | |
| 9.61 | 0.07 | 0.73% | 29,34,03,585 | -3.76 | 1,04,118 | 9.76 | 9.15 | |
| 78.06 | 0.55 | 0.71% | 28,79,102 | 353.14 | 11,262 | 78.47 | 73.80 | |
| 5,441.50 | 37.00 | 0.68% | 64,937 | 42.09 | 1,16,450 | 5,453.00 | 5,379.00 | |
| 487.35 | 3.25 | 0.67% | 4,87,732 | 7.39 | 1,03,699 | 487.75 | 481.50 | |