5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 5,510.00 | 486.70 | 9.69% | 4,350 | 52.15 | 52,676 | 5,510.00 | 5,024.00 | |
| 880.30 | 54.20 | 6.56% | 22,590 | 108.01 | 1,38,645 | 882.80 | 865.55 | |
| 173.01 | 8.01 | 4.85% | 1,11,999 | 16.44 | 71,462 | 174.15 | 170.60 | |
| 2,331.00 | 84.00 | 3.74% | 3,254 | 25.60 | 36,359 | 2,410.00 | 2,144.80 | |
| 1,203.30 | 38.30 | 3.29% | 20,870 | 45.34 | 76,864 | 1,200.50 | 1,171.10 | |
| 562.40 | 15.40 | 2.82% | 51,562 | 13.52 | 2,37,632 | 564.00 | 543.60 | |
| 1,243.00 | 33.00 | 2.73% | 15,645 | 54.18 | 71,791 | 1,243.90 | 1,195.00 | |
| 4,579.30 | 120.20 | 2.70% | 13,929 | 84.21 | 61,331 | 4,484.80 | 4,350.80 | |
| 4,000.00 | 100.00 | 2.56% | 1,965 | 89.20 | 1,42,448 | 4,073.80 | 3,741.70 | |
| 11,600.00 | 268.00 | 2.36% | 2,211 | 29.20 | 1,00,995 | 11,685.00 | 11,186.00 | |
| 809.40 | 18.40 | 2.33% | 3,662 | 40.22 | 20,072 | 830.50 | 810.00 | |
| 1,017.80 | 22.90 | 2.30% | 1,77,929 | 16.61 | 2,28,723 | 1,017.80 | 990.00 | |
| 1,851.00 | 39.60 | 2.19% | 31,916 | 89.74 | 99,927 | 1,840.00 | 1,821.00 | |
| 377.00 | 8.00 | 2.17% | 1,57,233 | 9.90 | 69,241 | 382.45 | 357.95 | |
| 9,192.00 | 158.00 | 1.75% | 3,036 | 46.85 | 1,38,464 | 9,215.00 | 9,120.00 | |
| 1,123.90 | 18.80 | 1.70% | 16,215 | 41.92 | 1,14,648 | 1,121.90 | 1,114.00 | |
| 80.50 | 1.25 | 1.58% | 2,55,388 | 19.00 | 80,863 | 81.40 | 78.50 | |
| 3,098.00 | 48.00 | 1.57% | 24,637 | 94.02 | 1,65,201 | 3,111.00 | 3,035.00 | |
| 1,036.00 | 15.30 | 1.50% | 3,508 | 30.91 | 46,930 | 1,054.00 | 1,027.30 | |
| 3,856.00 | 51.00 | 1.34% | 2,532 | 69.64 | 25,849 | 3,880.00 | 3,830.00 | |
| 1,790.70 | 22.70 | 1.28% | 86,782 | 40.74 | 79,265 | 1,774.80 | 1,739.00 | |
| 106.90 | 1.35 | 1.28% | 2,50,137 | 234.44 | 1,12,875 | 106.89 | 106.87 | |
| 7,695.00 | 94.00 | 1.24% | 9,454 | 53.62 | 1,63,063 | 7,894.50 | 7,243.50 | |
| 1,338.00 | 15.80 | 1.19% | 2,289 | 58.76 | 27,964 | 1,362.00 | 1,341.90 | |
| 291.00 | 3.00 | 1.04% | 1,57,463 | -21.16 | 80,325 | 293.85 | 284.80 | |