5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 115.39 | 5.82 | 5.31% | 3,26,08,285 | 48.03 | 31,155 | 116.24 | 110.00 | |
| 168.55 | 4.88 | 2.98% | 3,36,61,881 | 9.05 | 2,38,013 | 169.00 | 162.35 | |
| 13,737.00 | 358.00 | 2.68% | 5,67,800 | 47.58 | 83,128 | 13,763.00 | 13,100.00 | |
| 6,801.50 | 175.50 | 2.65% | 6,71,335 | 101.61 | 23,907 | 6,860.00 | 6,535.00 | |
| 4,167.90 | 100.80 | 2.48% | 4,43,216 | 49.18 | 39,825 | 4,198.90 | 4,057.00 | |
| 765.65 | 17.30 | 2.31% | 18,40,513 | 26.62 | 64,568 | 769.55 | 748.80 | |
| 4,965.50 | 105.00 | 2.16% | 40,14,614 | 36.77 | 1,91,948 | 5,014.00 | 4,830.00 | |
| 6,038.00 | 122.50 | 2.07% | 2,44,119 | 61.50 | 1,45,436 | 6,055.00 | 5,848.00 | |
| 660.35 | 13.35 | 2.06% | 7,58,214 | 55.62 | 26,608 | 661.20 | 640.85 | |
| 83.87 | 1.58 | 1.92% | 4,57,72,674 | 49.30 | 68,370 | 84.43 | 80.62 | |
| 166.82 | 2.96 | 1.81% | 1,64,06,311 | 27.16 | 97,981 | 167.14 | 160.75 | |
| 3,272.00 | 50.90 | 1.58% | 5,54,912 | 48.30 | 41,563 | 3,288.90 | 3,234.00 | |
| 2,103.60 | 31.40 | 1.52% | 2,07,963 | 34.13 | 39,456 | 2,107.70 | 1,991.00 | |
| 265.25 | 3.90 | 1.49% | 99,35,972 | 15.89 | 65,258 | 266.30 | 261.50 | |
| 151.79 | 2.22 | 1.48% | 96,12,798 | 19.63 | 24,453 | 152.20 | 145.25 | |
| 737.65 | 10.60 | 1.46% | 15,25,769 | 55.62 | 95,742 | 738.75 | 726.95 | |
| 789.50 | 11.05 | 1.42% | 6,87,273 | 53.73 | 10,632 | 799.50 | 774.80 | |
| 466.15 | 6.25 | 1.36% | 31,39,768 | 7.03 | 99,188 | 468.15 | 449.00 | |
| 26,625.00 | 340.00 | 1.29% | 66,214 | 55.06 | 96,065 | 26,720.00 | 26,100.00 | |
| 568.05 | 6.40 | 1.14% | 2,32,89,406 | 22.45 | 2,40,019 | 571.80 | 533.00 | |
| 979.05 | 11.00 | 1.14% | 17,02,377 | 33.18 | 73,027 | 983.35 | 974.10 | |
| 148.29 | 1.66 | 1.13% | 1,64,31,186 | 7.60 | 1,34,509 | 148.90 | 147.01 | |
| 390.65 | 4.30 | 1.11% | 14,55,127 | 67.83 | 52,228 | 391.60 | 382.70 | |
| 125.99 | 1.38 | 1.11% | 65,34,187 | 41.52 | 21,774 | 126.41 | 122.50 | |
| 549.40 | 5.80 | 1.07% | 1,38,88,612 | 11.96 | 2,14,837 | 551.80 | 535.00 | |