5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 324.85 | 10.85 | 3.46% | 98,09,535 | 58.55 | 67,732 | 329.95 | 319.05 | |
| 116.47 | 3.86 | 3.43% | 5,50,13,786 | 50.86 | 31,447 | 118.90 | 115.50 | |
| 1,198.20 | 29.30 | 2.51% | 14,78,312 | 42.42 | 32,848 | 1,210.60 | 1,196.00 | |
| 1,494.70 | 33.20 | 2.27% | 68,08,658 | 31.99 | 1,43,163 | 1,513.80 | 1,455.00 | |
| 331.85 | 6.20 | 1.90% | 36,31,529 | 25.62 | 86,694 | 333.95 | 327.00 | |
| 9,865.50 | 182.50 | 1.88% | 4,49,855 | 72.22 | 50,312 | 9,889.50 | 9,825.00 | |
| 7,258.50 | 124.00 | 1.74% | 12,29,296 | 38.26 | 1,99,085 | 7,284.50 | 7,125.50 | |
| 639.70 | 10.45 | 1.66% | 8,26,462 | 54.60 | 25,776 | 646.45 | 633.00 | |
| 1,473.20 | 20.60 | 1.42% | 27,05,698 | 77.81 | 39,575 | 1,514.90 | 1,462.10 | |
| 292.55 | 3.85 | 1.33% | 53,28,979 | 27.13 | 73,134 | 294.60 | 290.20 | |
| 9,007.50 | 115.50 | 1.30% | 4,66,198 | 30.12 | 2,51,541 | 9,049.00 | 8,950.00 | |
| 248.17 | 3.11 | 1.27% | 1,64,39,268 | 14.89 | 61,056 | 251.22 | 244.19 | |
| 6,374.50 | 78.00 | 1.24% | 13,78,541 | 60.14 | 99,697 | 6,426.50 | 6,324.50 | |
| 247.27 | 2.78 | 1.14% | 1,97,11,070 | 19.04 | 2,59,230 | 249.38 | 245.00 | |
| 677.95 | 7.50 | 1.12% | 14,72,654 | 39.77 | 27,505 | 682.35 | 679.00 | |
| 925.10 | 9.75 | 1.07% | 32,35,422 | 31.56 | 69,003 | 935.60 | 918.00 | |
| 271.16 | 2.64 | 0.98% | 1,45,69,265 | 743.89 | 77,565 | 273.07 | 267.70 | |
| 3,718.40 | 31.90 | 0.87% | 3,42,523 | 58.80 | 1,25,848 | 3,750.50 | 3,721.40 | |
| 400.10 | 3.10 | 0.78% | 60,05,510 | 11.53 | 1,05,553 | 404.65 | 399.70 | |
| 514.95 | 3.75 | 0.73% | 3,68,66,483 | 29.88 | 39,220 | 519.45 | 515.35 | |
| 2,022.80 | 13.60 | 0.68% | 3,09,688 | 33.14 | 37,941 | 2,028.00 | 2,012.10 | |
| 2,765.30 | 18.20 | 0.66% | 13,88,293 | 29.24 | 52,613 | 2,821.60 | 2,734.90 | |
| 146.67 | 0.90 | 0.62% | 3,53,98,447 | 7.66 | 1,33,039 | 148.59 | 147.31 | |
| 828.20 | 4.90 | 0.60% | 81,40,579 | 15.75 | 1,55,785 | 839.50 | 825.00 | |
| 505.80 | 2.65 | 0.53% | 18,98,547 | 51.99 | 31,447 | 512.40 | 507.65 | |