5 minute high
by @mohinixf676a10
0
Modify
High Price Previous Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|
| 218.20 | 10.33 | 4.97% | 1,50,73,625 | 27.37 | 35,152 | 220.76 | 208.00 | |
| 7,224.00 | 332.00 | 4.82% | 3,56,833 | 49.09 | 1,53,083 | 7,249.00 | 6,778.50 | |
| 18,343.00 | 683.00 | 3.87% | 75,400 | 19.20 | 23,906 | 18,470.00 | 17,895.00 | |
| 2,024.10 | 64.40 | 3.29% | 13,95,990 | 29.30 | 1,64,466 | 2,044.00 | 1,968.00 | |
| 294.95 | 8.80 | 3.08% | 2,31,40,652 | 752.50 | 2,84,637 | 295.00 | 283.05 | |
| 1,167.40 | 33.80 | 2.98% | 8,63,553 | 22.08 | 1,17,468 | 1,169.70 | 1,127.20 | |
| 175.70 | 5.03 | 2.95% | 1,12,96,799 | 6.70 | 1,34,122 | 175.85 | 170.00 | |
| 33,445.00 | 955.00 | 2.94% | 75,064 | 146.55 | 1,49,072 | 33,555.00 | 31,550.00 | |
| 4,630.20 | 131.60 | 2.93% | 2,39,419 | 93.41 | 1,18,555 | 4,658.80 | 4,475.00 | |
| 1,612.40 | 45.50 | 2.90% | 6,21,292 | 108.23 | 74,605 | 1,615.60 | 1,582.00 | |
| 2,602.50 | 71.40 | 2.82% | 8,89,224 | 53.92 | 1,07,482 | 2,639.00 | 2,491.10 | |
| 1,809.10 | 47.40 | 2.69% | 2,08,561 | 28.53 | 33,933 | 1,823.40 | 1,755.00 | |
| 11,796.00 | 300.00 | 2.61% | 1,87,191 | 41.36 | 3,47,604 | 11,855.00 | 11,462.00 | |
| 342.10 | 8.55 | 2.56% | 45,51,363 | 33.29 | 31,246 | 346.30 | 340.00 | |
| 1,039.60 | 25.70 | 2.53% | 43,19,704 | 23.79 | 2,44,600 | 1,049.00 | 1,040.00 | |
| 145.35 | 3.48 | 2.45% | 48,11,184 | 6.27 | 66,173 | 145.50 | 144.89 | |
| 119.94 | 2.87 | 2.45% | 34,02,871 | 21.18 | 10,695 | 120.70 | 118.30 | |
| 1,814.50 | 43.00 | 2.43% | 11,03,417 | 28.87 | 1,54,684 | 1,828.10 | 1,792.20 | |
| 395.15 | 9.15 | 2.37% | 22,97,293 | 4.55 | 84,081 | 395.50 | 384.70 | |
| 1,029.90 | 23.30 | 2.31% | 27,85,060 | 32.42 | 6,41,211 | 1,037.30 | 1,007.00 | |
| 3,590.90 | 80.60 | 2.30% | 1,76,840 | 45.39 | 1,27,879 | 3,608.00 | 3,450.00 | |
| 439.25 | 9.45 | 2.20% | 8,10,126 | 18.95 | 1,09,146 | 439.90 | 429.75 | |
| 139.99 | 2.94 | 2.15% | 98,21,220 | 4.43 | 1,97,683 | 140.30 | 137.99 | |
| 5,217.00 | 109.00 | 2.13% | 2,80,266 | -82.56 | 2,01,719 | 5,226.50 | 5,119.00 | |
| 540.75 | 11.00 | 2.08% | 4,21,91,853 | 40.50 | 55,845 | 551.00 | 515.55 | |