5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 13.55 | 578.51 | 598.95 | 578.58 | 575.00 | 25.70 | 599.90 | 594.00 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 24,705 | 5.75 | 474.27 | 491.00 | 479.77 | 473.30 | 33.95 | 492.25 | 486.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 32.33 | 907.63 | 936.45 | 908.82 | 907.50 | 12.66 | 936.70 | 934.75 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 40.77 | 1,495.60 | 1,514.00 | 1,477.70 | 1,465.40 | 117.02 | 1,517.80 | 1,513.50 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 9,421 | 7.01 | 292.50 | 313.00 | 305.47 | 300.25 | 33.18 | 314.89 | 313.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 16,055 | 10.35 | 558.98 | 570.00 | 555.90 | 552.00 | 12.96 | 570.95 | 567.00 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 86,331 | 9.50 | 487.52 | 495.00 | 484.47 | 478.65 | 32.41 | 495.00 | 494.00 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 48,034 | 2.30 | 1,279.96 | 1,309.10 | 1,284.93 | 1,271.00 | 80.56 | 1,312.50 | 1,307.90 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 16.24 | 368.41 | 373.20 | 365.43 | 362.80 | 14.19 | 373.25 | 372.80 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 19,393 | 11.73 | 1,116.90 | 1,140.90 | 1,109.37 | 1,096.30 | 23.09 | 1,140.90 | 1,139.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 15,516 | 5.72 | 516.58 | 534.55 | 518.02 | 515.00 | 18.87 | 539.90 | 530.60 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 7.19 | 625.78 | 646.85 | 628.12 | 626.60 | 35.29 | 646.85 | 644.40 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 26,507 | 6.05 | 896.16 | 918.00 | 900.72 | 890.10 | 25.43 | 921.00 | 918.00 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 8.32 | 1,501.38 | 1,530.00 | 1,507.80 | 1,492.60 | 23.38 | 1,530.20 | 1,530.00 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 6.49 | 914.89 | 940.80 | 909.70 | 890.00 | 36.89 | 940.80 | 940.00 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 1,20,784 | 10.00 | 377.48 | 377.75 | 373.12 | 369.30 | 23.58 | 377.80 | 377.00 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 51,185 | 18.41 | 1,532.66 | 1,545.00 | 1,522.67 | 1,509.90 | 101.57 | 1,550.90 | 1,543.40 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 1,12,153 | 12.02 | 699.70 | 712.05 | 703.12 | 692.00 | 98.91 | 712.65 | 711.55 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 35,776 | 2.54 | 662.54 | 708.80 | 687.13 | 690.00 | 86.18 | 712.00 | 705.80 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 34,824 | 4.48 | 761.49 | 768.30 | 754.62 | 752.00 | 25.68 | 771.70 | 765.25 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 1,27,517 | 5.64 | 924.24 | 946.80 | 933.65 | 927.35 | 10.83 | 947.60 | 946.00 | |
| 761.30 | 15.35 | 2.06% | 9,28,207 | 62,763 | 21.53 | 752.41 | 759.15 | 750.12 | 743.05 | 20.92 | 761.50 | 756.90 | |