5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 7,414 | 12.18 | 352.40 | 388.25 | 334.10 | 341.00 | 33.74 | 388.25 | 385.30 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 3.62 | 332.52 | 373.55 | 319.67 | 348.00 | 16.38 | 373.55 | 373.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 22.56 | 1,341.70 | 1,438.00 | 1,319.63 | 1,362.20 | 27.76 | 1,438.00 | 1,435.00 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 38,839 | 4.47 | 1,136.35 | 1,159.75 | 1,087.43 | 1,085.50 | 18.17 | 1,166.70 | 1,154.90 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 47,199 | 14.43 | 1,583.72 | 1,669.90 | 1,555.67 | 1,574.00 | 44.55 | 1,669.90 | 1,669.00 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 42,937 | 14.24 | 492.02 | 508.00 | 478.08 | 485.50 | 11.16 | 508.00 | 507.00 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | 9.66 | 247.29 | 255.40 | 242.00 | 241.60 | 17.44 | 255.40 | 255.40 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 99,788 | 6.95 | 951.72 | 994.00 | 936.17 | 968.00 | 18.80 | 994.00 | 993.65 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 62,253 | 4.68 | 507.86 | 540.00 | 513.68 | 514.95 | 52.45 | 540.00 | 535.20 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 10.63 | 1,537.38 | 1,593.00 | 1,513.07 | 1,510.00 | 40.63 | 1,593.80 | 1,590.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 11.74 | 219.07 | 225.42 | 213.57 | 216.40 | 31.78 | 225.42 | 225.30 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 13.93 | 312.43 | 339.65 | 319.22 | 329.00 | 5.03 | 339.95 | 339.50 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 15,920 | 7.31 | 913.83 | 930.00 | 896.25 | 893.85 | 25.48 | 930.00 | 928.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 11.10 | 1,366.62 | 1,422.00 | 1,348.93 | 1,379.00 | 113.31 | 1,422.00 | 1,418.60 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 20,843 | 20.23 | 333.83 | 338.35 | 327.68 | 328.85 | 22.91 | 338.35 | 338.35 | |
| 290.00 | 9.80 | 3.50% | 31,80,886 | 28,028 | 19.25 | 291.11 | 290.30 | 279.67 | 280.20 | 10.79 | 290.50 | 290.05 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 16,975 | 61.49 | 215.91 | 218.20 | 211.35 | 212.50 | 8.58 | 218.20 | 217.45 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 32.61 | 245.18 | 245.70 | 238.67 | 239.49 | 626.05 | 245.99 | 245.39 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30,848 | 5.75 | 1,057.76 | 1,069.00 | 1,042.80 | 1,042.80 | 30.70 | 1,070.50 | 1,068.40 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,846 | 19.51 | 498.56 | 506.90 | 490.87 | 491.40 | 51.50 | 506.90 | 506.75 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 19,034 | 6.39 | 1,364.92 | 1,374.60 | 1,344.03 | 1,349.90 | 39.21 | 1,378.90 | 1,365.20 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 61,724 | 20.87 | 740.43 | 750.00 | 730.47 | 730.40 | 18.77 | 751.50 | 748.00 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 69,618 | 7.34 | 1,071.80 | 1,094.90 | 1,055.17 | 1,063.30 | 44.20 | 1,095.00 | 1,091.00 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 1,08,804 | 33.08 | 1,282.54 | 1,307.00 | 1,266.37 | 1,265.30 | 25.40 | 1,307.00 | 1,301.20 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 10,730 | 9.49 | 1,513.70 | 1,540.70 | 1,496.43 | 1,532.50 | 4.54 | 1,544.10 | 1,538.00 | |