5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00 - 20.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | P/E Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 9.49 | 176.89 | 200.49 | 173.99 | 171.00 | 157.36 | 201.87 | 198.85 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 46,228 | 14.28 | 522.35 | 538.85 | 513.53 | 508.00 | 20.78 | 552.75 | 536.10 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 18,758 | 5.80 | 457.44 | 479.00 | 455.22 | 450.55 | 11.72 | 479.00 | 475.15 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 1,02,361 | 23.20 | 376.64 | 389.80 | 372.30 | 372.00 | 13.74 | 389.80 | 387.95 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 16,266 | 43.97 | 533.02 | 555.95 | 530.93 | 525.75 | 14.18 | 555.95 | 554.00 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 15,752 | 7.52 | 1,467.34 | 1,512.90 | 1,452.33 | 1,439.60 | 55.70 | 1,514.90 | 1,510.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 47,511 | 19.54 | 1,305.28 | 1,355.90 | 1,331.20 | 1,311.10 | 31.07 | 1,355.90 | 1,353.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 10,194 | 19.92 | 1,679.10 | 1,716.20 | 1,648.97 | 1,637.70 | 19.97 | 1,716.20 | 1,714.00 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 17,692 | 3.24 | 608.52 | 636.90 | 607.85 | 601.00 | 81.52 | 636.90 | 636.00 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | 18,254 | 19.19 | 1,559.20 | 1,592.90 | 1,545.23 | 1,548.10 | -364.49 | 1,599.40 | 1,592.00 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 32,035 | 12.75 | 1,497.16 | 1,565.00 | 1,494.17 | 1,500.00 | 61.13 | 1,565.00 | 1,560.00 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 29,338 | 3.42 | 1,207.80 | 1,227.70 | 1,189.20 | 1,180.00 | 155.44 | 1,230.80 | 1,225.00 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 14,670 | 2.03 | 613.55 | 620.65 | 607.97 | 604.00 | 58.65 | 622.50 | 618.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 27,857 | 13.76 | 300.63 | 307.30 | 298.27 | 295.00 | 26.55 | 307.30 | 306.25 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 6.89 | 196.14 | 200.36 | 195.70 | 194.70 | 50.37 | 200.75 | 200.00 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 7,455 | 9.17 | 270.35 | 265.85 | 263.22 | 260.10 | 15.75 | 266.50 | 265.50 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 23,688 | 8.23 | 255.20 | 255.90 | 252.18 | 250.60 | 47.01 | 256.35 | 255.00 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 7,872 | 12.78 | 279.75 | 281.55 | 277.83 | 280.75 | 13.45 | 282.35 | 281.50 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 41.83 | 700.53 | 708.95 | 691.50 | 683.90 | 12.96 | 708.95 | 708.60 | |