5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 377.45 | 32.80 | 9.52% | 76,88,522 | 7,794 | 4.38 | 381.66 | 379.60 | 346.10 | 342.05 | -18.59 | 380.00 | 376.95 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 37,114 | 6.63 | 996.20 | 1,102.00 | 989.55 | 1,000.00 | 39.46 | 1,102.00 | 1,100.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 39,081 | 17.22 | 967.93 | 1,025.00 | 951.07 | 961.00 | -71.09 | 1,025.00 | 1,019.70 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 10,113 | 5.29 | 529.46 | 572.00 | 532.23 | 544.00 | -10.52 | 572.40 | 567.00 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 22,688 | 2.45 | 315.95 | 329.85 | 311.45 | 311.25 | 19.91 | 329.85 | 328.60 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 30,522 | 7.08 | 185.10 | 199.43 | 185.94 | 189.90 | 88.56 | 199.43 | 199.43 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 27,018 | 3.41 | 148.72 | 155.20 | 146.64 | 147.00 | 13.41 | 155.20 | 154.00 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 16,005 | 3.23 | 553.70 | 573.90 | 546.80 | 546.50 | 69.31 | 573.90 | 573.90 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 17,717 | 12.59 | 1,107.92 | 1,188.50 | 1,120.20 | 1,150.00 | 5.48 | 1,193.20 | 1,187.90 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16,043 | 13.46 | 245.21 | 251.90 | 239.71 | 243.00 | 16.66 | 251.90 | 251.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 21,213 | 28.16 | 478.26 | 499.25 | 474.15 | 485.35 | 11.22 | 500.55 | 499.00 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 14,166 | 8.62 | 414.26 | 423.00 | 406.85 | 409.45 | 33.91 | 423.70 | 423.00 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 15,827 | 1.97 | 645.15 | 678.50 | 643.20 | 646.40 | 64.38 | 678.95 | 671.90 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 39,443 | 10.63 | 1,529.92 | 1,554.80 | 1,498.57 | 1,507.70 | 32.31 | 1,557.70 | 1,552.00 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 10,186 | 10.42 | 321.95 | 325.10 | 314.52 | 315.00 | 36.41 | 326.00 | 324.95 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 12,570 | 7.80 | 1,115.96 | 1,207.30 | 1,128.57 | 1,230.00 | 47.09 | 1,207.40 | 1,196.00 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 10,845 | 7.11 | 1,248.96 | 1,333.20 | 1,269.83 | 1,298.10 | 58.80 | 1,336.90 | 1,330.30 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 1,31,209 | 4.88 | 305.42 | 309.60 | 299.40 | 300.75 | 26.10 | 310.00 | 309.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 74,209 | 26.05 | 292.03 | 302.40 | 290.57 | 293.95 | 16.08 | 302.40 | 302.40 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 1,14,209 | 5.82 | 829.91 | 850.70 | 819.80 | 829.50 | 9.50 | 850.70 | 849.00 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 19,356 | 6.39 | 1,377.48 | 1,398.00 | 1,369.20 | 1,369.90 | 29.12 | 1,399.50 | 1,394.00 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 15,135 | 11.41 | 673.79 | 680.25 | 664.18 | 662.00 | 62.13 | 680.85 | 679.00 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 1,27,252 | 9.37 | 165.70 | 167.41 | 162.23 | 164.01 | 6.39 | 167.50 | 167.29 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 23,049 | 6.61 | 1,122.35 | 1,198.40 | 1,145.93 | 1,172.00 | 65.05 | 1,198.90 | 1,195.10 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 11,492 | 10.67 | 832.51 | 855.90 | 821.47 | 837.00 | 91.52 | 855.90 | 852.50 | |