5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 8,415 | 14.48 | 505.31 | 591.90 | 512.38 | 511.95 | 24.54 | 594.40 | 585.10 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 8,863 | 9.17 | 286.35 | 313.80 | 284.82 | 285.00 | 17.21 | 317.30 | 313.75 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 6,489 | 3.15 | 1,044.93 | 1,188.70 | 1,088.35 | 1,068.10 | 44.28 | 1,196.35 | 1,183.00 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 52,737 | 14.55 | 431.74 | 513.60 | 468.52 | 470.50 | 36.41 | 513.60 | 511.70 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 33,605 | 5.89 | 286.59 | 304.38 | 283.30 | 280.92 | 91.67 | 304.38 | 302.90 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 17,814 | 4.80 | 146.75 | 156.10 | 145.42 | 146.00 | 148.32 | 156.10 | 155.91 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 73,752 | 10.72 | 328.37 | 352.50 | 329.63 | 331.95 | 49.73 | 352.50 | 352.50 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 12,289 | 10.50 | 482.93 | 542.00 | 492.42 | 504.00 | 14.92 | 542.00 | 541.25 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 30,892 | 5.77 | 724.10 | 765.00 | 722.97 | 710.05 | 53.38 | 765.00 | 762.25 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 11,104 | 8.47 | 538.53 | 577.35 | 542.83 | 541.00 | 30.83 | 577.35 | 576.00 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 28,732 | 2.97 | 968.56 | 1,032.00 | 968.18 | 974.95 | 25.62 | 1,032.00 | 1,032.00 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 16,913 | 0.09 | 669.37 | 700.95 | 669.87 | 679.95 | 33.29 | 700.95 | 700.95 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 15.51 | 1,169.90 | 1,224.00 | 1,169.70 | 1,162.00 | 18.95 | 1,224.00 | 1,223.00 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 44,653 | 18.45 | 1,289.44 | 1,354.80 | 1,283.00 | 1,285.00 | 115.06 | 1,354.80 | 1,351.60 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 16,703 | 4.99 | 168.04 | 174.17 | 166.97 | 165.00 | 74.84 | 174.45 | 174.00 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 12,730 | 5.56 | 309.79 | 324.50 | 309.43 | 306.90 | 61.56 | 324.50 | 324.20 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 9,612 | 12.18 | 472.23 | 500.00 | 476.55 | 479.10 | 44.78 | 500.00 | 498.00 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 21,673 | 16.66 | 1,483.62 | 1,549.00 | 1,478.67 | 1,470.00 | 45.82 | 1,549.00 | 1,535.00 | |
| 1,293.60 | 47.50 | 3.81% | 14,65,385 | 45,405 | 19.56 | 1,286.58 | 1,293.90 | 1,255.67 | 1,228.50 | 39.72 | 1,297.00 | 1,285.00 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 14,141 | 7.80 | 1,298.84 | 1,355.50 | 1,312.43 | 1,296.10 | 52.63 | 1,360.00 | 1,350.00 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 1,30,069 | 9.37 | 161.53 | 170.70 | 162.54 | 163.00 | 6.46 | 170.75 | 170.65 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 26,550 | 3.02 | 493.44 | 533.45 | 502.30 | 513.00 | 47.21 | 533.50 | 528.20 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 1,42,451 | 7.23 | 388.04 | 409.70 | 392.22 | 392.75 | 85.93 | 409.70 | 408.80 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 13,962 | 12.21 | 752.99 | 781.00 | 755.72 | 754.10 | 9.77 | 783.20 | 781.00 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,47,450 | 18.59 | 1,452.38 | 1,505.00 | 1,459.67 | 1,444.20 | 29.68 | 1,505.50 | 1,502.00 | |