5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | 413.25 | 380.22 | 374.00 | - | 413.25 | 413.25 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | 365.15 | 340.43 | 342.00 | - | 368.00 | 363.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | 1,070.80 | 1,001.83 | 1,010.00 | - | 1,086.75 | 1,061.75 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | 1,168.30 | 1,108.50 | 1,085.80 | - | 1,177.70 | 1,158.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | 281.05 | 269.38 | 271.45 | - | 281.15 | 280.95 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 755.39 | 795.00 | 749.77 | 756.40 | - | 795.00 | 787.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 405.85 | 438.50 | 417.55 | 422.00 | - | 438.50 | 437.95 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,516.04 | 1,539.00 | 1,493.27 | 1,490.00 | - | 1,539.00 | 1,537.90 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 279.95 | 284.45 | 275.55 | 277.45 | - | 284.45 | 283.80 | |
| 589.95 | 16.50 | 2.88% | 21,63,890 | - | - | 584.90 | 592.00 | 576.83 | 573.00 | - | 592.20 | 591.00 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 444.09 | 465.50 | 445.65 | 447.65 | - | 465.50 | 464.35 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 427.47 | 436.15 | 422.47 | 422.00 | - | 438.45 | 434.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 499.59 | 511.70 | 498.50 | 498.00 | - | 512.50 | 511.70 | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | - | 1,237.18 | 1,248.00 | 1,221.97 | 1,210.00 | - | 1,248.00 | 1,244.50 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 882.68 | 901.80 | 877.63 | 884.40 | - | 902.45 | 901.00 | |
| 572.45 | 12.45 | 2.22% | 1,22,419 | - | - | 576.76 | 578.00 | 562.90 | 561.25 | - | 578.00 | 573.15 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | 1,430.26 | 1,445.00 | 1,412.33 | 1,404.60 | - | 1,445.00 | 1,443.80 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 708.67 | 712.45 | 700.18 | 694.00 | - | 713.35 | 712.00 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 377.28 | 380.95 | 373.85 | 371.70 | - | 380.95 | 380.65 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 457.97 | 474.25 | 463.00 | 464.50 | - | 474.60 | 473.30 | |