5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 3.72 | 271.19 | 313.40 | 262.90 | 259.90 | 27.21 | 313.40 | 313.40 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 16,608 | 12.26 | 614.49 | 651.95 | 605.38 | 600.00 | 43.91 | 656.50 | 645.20 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 16,266 | 10.98 | 797.55 | 853.70 | 801.65 | 799.25 | 64.17 | 854.75 | 851.50 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 10,365 | 10.91 | 347.37 | 372.00 | 347.38 | 342.10 | 21.03 | 372.45 | 368.80 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 40,746 | 34.53 | 1,157.96 | 1,209.00 | 1,162.17 | 1,133.30 | 27.96 | 1,215.70 | 1,207.40 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 11,051 | 6.37 | 254.76 | 269.70 | 253.92 | 249.50 | 15.40 | 270.97 | 268.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 8,446 | 6.18 | 636.98 | 659.00 | 632.50 | 621.80 | 45.36 | 660.05 | 659.00 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 13,523 | 9.40 | 1,268.24 | 1,330.00 | 1,258.57 | 1,275.10 | 37.36 | 1,341.40 | 1,325.00 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | 76,005 | 16.07 | 269.18 | 276.15 | 267.02 | 262.50 | -16.51 | 276.15 | 275.15 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 10,531 | 10.12 | 741.07 | 752.95 | 727.28 | 715.00 | 3,017.29 | 754.00 | 746.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 16.22 | 1,368.78 | 1,399.00 | 1,367.70 | 1,347.00 | 22.32 | 1,407.90 | 1,395.00 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 9,182 | 26.60 | 635.88 | 658.35 | 629.52 | 625.00 | 24.69 | 660.00 | 655.95 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 21,664 | 3.02 | 879.63 | 908.00 | 874.12 | 864.70 | 85.75 | 910.50 | 907.00 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 19,102 | 13.57 | 667.90 | 697.95 | 668.73 | 654.30 | 25.70 | 698.20 | 696.00 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 8,944 | 15.28 | 787.72 | 804.45 | 786.23 | 775.00 | 14.86 | 811.00 | 802.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 75,685 | 2.23 | 1,318.72 | 1,387.50 | 1,335.67 | 1,328.00 | 30.34 | 1,397.80 | 1,385.30 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 16,643 | 4.04 | 265.32 | 275.00 | 265.93 | 266.45 | 33.58 | 275.25 | 274.00 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 18,023 | 6.17 | 285.12 | 289.90 | 282.73 | 277.00 | 26.14 | 289.90 | 289.90 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 75,340 | 3.98 | 1,513.70 | 1,514.70 | 1,495.13 | 1,465.00 | 41.74 | 1,515.20 | 1,508.00 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 13,368 | 15.96 | 835.25 | 842.00 | 824.22 | 815.00 | 30.28 | 842.00 | 842.00 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 31,967 | 10.61 | 383.91 | 395.00 | 381.17 | 379.70 | 89.02 | 395.00 | 391.00 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 27,126 | 8.15 | 437.13 | 447.00 | 430.82 | 427.55 | 19.32 | 447.00 | 445.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 1,41,235 | 17.94 | 1,406.02 | 1,442.40 | 1,407.43 | 1,390.00 | 29.97 | 1,444.30 | 1,439.00 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 18,404 | 15.16 | 991.21 | 1,026.45 | 1,000.52 | 984.00 | 11.54 | 1,030.80 | 1,024.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | 14.81 | 518.69 | 523.45 | 513.77 | 501.00 | 28.49 | 524.20 | 521.00 | |