5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 1.90 | 581.27 | 637.70 | 577.22 | 582.40 | 61.35 | 643.00 | 635.20 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 42,215 | 5.06 | 404.55 | 437.05 | 408.67 | 418.00 | 69.48 | 439.50 | 434.95 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 26,625 | 30.16 | 296.63 | 316.00 | 294.65 | 296.50 | 58.69 | 316.00 | 315.75 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 25,591 | 26.76 | 573.87 | 603.25 | 572.90 | 574.00 | 23.75 | 603.70 | 603.25 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 10,256 | 7.05 | 1,187.94 | 1,254.00 | 1,193.90 | 1,199.00 | 68.81 | 1,255.00 | 1,250.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 25,173 | 18.61 | 931.89 | 968.00 | 933.15 | 930.10 | 11.31 | 968.00 | 967.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 54,295 | 2.43 | 1,410.36 | 1,481.00 | 1,429.80 | 1,434.00 | 80.15 | 1,482.90 | 1,479.90 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 17,352 | 3.32 | 524.42 | 548.00 | 529.17 | 530.30 | 16.74 | 548.85 | 546.45 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 21,939 | 25.96 | 284.37 | 296.40 | 286.73 | 289.00 | 17.72 | 297.00 | 296.20 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 22,529 | 9.92 | 957.12 | 991.50 | 965.47 | 964.80 | 63.50 | 993.50 | 989.90 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 2,64,019 | 1.31 | 604.41 | 625.80 | 610.60 | 619.00 | 24.39 | 625.80 | 625.45 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 20,498 | 11.98 | 1,162.22 | 1,201.50 | 1,169.77 | 1,160.00 | 24.76 | 1,201.80 | 1,201.50 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 1,11,832 | 26.20 | 414.50 | 424.50 | 413.98 | 414.35 | 11.68 | 424.85 | 424.50 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | 27,352 | 23.60 | 697.82 | 722.10 | 701.45 | 708.50 | -35.25 | 722.10 | 721.30 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 10,624 | 7.96 | 534.06 | 549.25 | 539.27 | 541.25 | 40.37 | 550.70 | 548.60 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 8,117 | 31.31 | 239.37 | 253.00 | 244.30 | 249.00 | 24,685.00 | 253.63 | 252.00 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 11,509 | 9.56 | 813.10 | 854.40 | 836.53 | 837.95 | 57.79 | 856.90 | 850.75 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 64,725 | 5.35 | 543.14 | 554.00 | 545.58 | 545.00 | 58.67 | 556.00 | 551.10 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 2,33,900 | 11.08 | 586.19 | 598.40 | 587.27 | 589.95 | 12.90 | 599.00 | 597.60 | |