5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 4.49 | 304.15 | 332.00 | 296.40 | 294.60 | 45.72 | 332.80 | 328.65 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 8.79 | 815.84 | 885.00 | 815.55 | 822.50 | 10.51 | 885.00 | 877.00 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 6.56 | 539.90 | 575.00 | 543.02 | 548.05 | 91.91 | 575.00 | 569.00 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 11.08 | 630.73 | 676.45 | 636.27 | 647.00 | 14.02 | 677.20 | 676.00 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 12,365 | 6.60 | 625.02 | 633.50 | 607.12 | 594.00 | 49.49 | 634.00 | 632.20 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 16.22 | 352.51 | 373.90 | 356.12 | 359.00 | 10.74 | 374.00 | 373.70 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 1.54 | 621.90 | 655.80 | 630.12 | 640.00 | 25.19 | 655.80 | 655.00 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 24,345 | 7.10 | 874.96 | 882.00 | 849.97 | 846.00 | 36.66 | 882.00 | 880.75 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 11,328 | 3.55 | 346.72 | 353.90 | 341.73 | 333.35 | 81.09 | 353.95 | 352.50 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 73,584 | 34.32 | 905.24 | 945.40 | 907.25 | 913.00 | -93.36 | 946.60 | 943.05 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 4.68 | 830.34 | 845.95 | 819.63 | 820.00 | 9.76 | 849.80 | 841.85 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 16.40 | 340.97 | 349.40 | 337.40 | 338.90 | 13.43 | 349.60 | 349.00 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 11,014 | 9.56 | 807.31 | 819.90 | 798.12 | 789.75 | 54.67 | 819.90 | 819.90 | |
| 306.55 | 9.20 | 3.09% | 64,31,106 | 12,622 | 6.82 | 301.72 | 304.75 | 298.88 | 297.40 | 19.09 | 305.85 | 303.50 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | 26.16 | 1,075.18 | 1,091.50 | 1,048.43 | 1,063.00 | 83.71 | 1,092.00 | 1,090.40 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | 9.43 | 1,019.76 | 1,043.80 | 1,015.10 | 1,012.00 | 37.13 | 1,043.80 | 1,040.00 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23,356 | 3.21 | 811.89 | 845.00 | 810.43 | 818.00 | 23.39 | 845.00 | 844.00 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 42.57 | 1,278.76 | 1,300.00 | 1,268.23 | 1,255.00 | 14.99 | 1,300.00 | 1,299.00 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 51,760 | 7.52 | 824.36 | 861.00 | 826.42 | 835.00 | 24.80 | 861.50 | 860.85 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 15,103 | 8.50 | 434.42 | 453.90 | 439.95 | 439.00 | 56.99 | 454.00 | 451.20 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 9,502 | 5.01 | 453.53 | 461.00 | 447.37 | 445.90 | 58.66 | 461.00 | 460.00 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 29,442 | 20.17 | 525.74 | 536.60 | 520.72 | 522.80 | 5.19 | 536.60 | 536.45 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12,216 | 13.24 | 897.24 | 919.20 | 890.32 | 894.70 | 12.93 | 919.20 | 917.00 | |
| 565.00 | 14.30 | 2.60% | 55,48,142 | 10,903 | 7.96 | 571.77 | 566.05 | 557.12 | 554.00 | 41.11 | 566.65 | 563.55 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 17,101 | 12.14 | 820.71 | 832.00 | 813.70 | 811.10 | 95.73 | 833.50 | 831.00 | |