5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 28,565 | 5.98 | 524.20 | 564.75 | 532.13 | 549.00 | 38.50 | 571.20 | 563.70 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 28,217 | 3.19 | 1,113.09 | 1,183.35 | 1,128.33 | 1,126.10 | 110.59 | 1,183.35 | 1,183.35 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 43,795 | 3.10 | 1,588.48 | 1,677.20 | 1,592.37 | 1,595.00 | 57.63 | 1,677.20 | 1,670.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 12.23 | 1,333.20 | 1,425.00 | 1,363.12 | 1,359.95 | 68.63 | 1,425.00 | 1,416.50 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 17,069 | 5.69 | 567.15 | 590.50 | 567.45 | 571.95 | 20.54 | 591.50 | 588.00 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 10,964 | 13.38 | 1,039.09 | 1,066.80 | 1,030.50 | 1,039.45 | 66.25 | 1,067.50 | 1,065.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 42,314 | 2.22 | 202.69 | 211.40 | 202.96 | 205.48 | 14.73 | 211.80 | 211.06 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 19,866 | 20.23 | 317.88 | 321.70 | 313.35 | 313.40 | 26.80 | 322.20 | 321.65 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 26,927 | 16.60 | 983.50 | 1,036.00 | 1,000.15 | 1,012.00 | 11.46 | 1,039.70 | 1,031.20 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 36,540 | 17.18 | 687.28 | 708.30 | 687.47 | 691.00 | 99.25 | 708.30 | 706.00 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 56,025 | 3.01 | 672.01 | 675.00 | 664.23 | 659.00 | 25.16 | 675.70 | 670.20 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 31,040 | 3.35 | 1,612.28 | 1,646.00 | 1,607.67 | 1,644.20 | 34.11 | 1,648.60 | 1,644.50 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | 7,302 | 5.29 | 408.58 | 413.80 | 404.88 | 404.00 | -7.86 | 413.80 | 412.75 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 19,580 | 17.37 | 1,078.27 | 1,094.00 | 1,077.68 | 1,078.50 | 12.33 | 1,096.00 | 1,092.80 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 8,680 | 13.39 | 775.51 | 820.00 | 803.05 | 807.40 | 34.58 | 822.00 | 814.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 10,190 | 10.67 | 741.73 | 761.95 | 742.10 | 743.55 | 55.28 | 761.95 | 760.00 | |