5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00 - 20.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | P/E Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | 24,459 | 55.29 | 148.30 | 158.01 | 147.06 | 151.94 | -67.38 | 158.52 | 157.41 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 18,651 | 13.08 | 273.83 | 293.65 | 271.42 | 272.00 | 28.71 | 293.65 | 292.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 15,939 | 2.03 | 631.43 | 665.05 | 624.85 | 644.35 | 60.58 | 670.55 | 662.90 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 23.86 | 639.95 | 684.40 | 640.18 | 645.35 | 12.01 | 684.40 | 682.90 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 49,768 | 19.54 | 1,354.60 | 1,424.10 | 1,344.07 | 1,336.50 | 31.69 | 1,424.10 | 1,417.00 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 23,043 | 3.41 | 282.28 | 298.50 | 283.87 | 282.65 | 151.91 | 298.50 | 298.00 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 8,964 | 7.80 | 293.77 | 299.45 | 287.77 | 286.00 | 31.86 | 300.00 | 299.45 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 22,488 | 6.29 | 935.27 | 990.35 | 952.88 | 948.00 | 67.06 | 990.95 | 990.00 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 15.77 | 268.66 | 278.40 | 268.38 | 270.30 | 3.68 | 278.40 | 278.15 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 18,758 | 7.87 | 531.27 | 564.00 | 537.40 | 539.50 | 40.69 | 564.00 | 564.00 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 46,898 | 14.28 | 547.96 | 553.00 | 537.77 | 532.20 | 21.56 | 553.25 | 552.80 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 2.20 | 570.26 | 596.30 | 571.88 | 582.00 | 14.19 | 596.70 | 595.65 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 30,614 | 5.36 | 271.47 | 276.45 | 268.72 | 268.70 | 103.43 | 277.00 | 276.30 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 13,765 | 9.17 | 240.80 | 244.85 | 237.72 | 236.20 | 16.99 | 245.01 | 244.42 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 29,028 | 8.24 | 1,352.24 | 1,390.50 | 1,344.67 | 1,345.90 | 59.82 | 1,390.50 | 1,388.20 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 49,816 | 1.69 | 1,359.60 | 1,363.00 | 1,327.33 | 1,317.00 | 92.28 | 1,363.00 | 1,362.00 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 16,439 | 11.82 | 401.34 | 407.35 | 397.75 | 395.70 | 72.28 | 407.45 | 406.25 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 24.33 | 266.97 | 272.65 | 264.90 | 264.60 | 15.52 | 272.75 | 272.40 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 70,252 | 13.27 | 1,596.04 | 1,630.00 | 1,592.17 | 1,592.00 | 53.93 | 1,630.00 | 1,625.50 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 22,284 | 11.13 | 1,128.66 | 1,170.00 | 1,120.33 | 1,137.90 | 115.23 | 1,176.00 | 1,167.00 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 11,605 | 9.92 | 429.70 | 437.45 | 426.02 | 425.10 | 20.42 | 437.45 | 436.50 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 74,712 | 10.22 | 504.34 | 517.15 | 502.73 | 502.00 | 45.40 | 519.00 | 516.05 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 27,925 | 10.08 | 433.81 | 441.00 | 430.38 | 428.75 | 15.97 | 441.00 | 439.95 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 24,307 | 8.23 | 256.45 | 261.85 | 256.35 | 256.70 | 48.14 | 263.05 | 260.25 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 33,581 | 22.30 | 348.39 | 357.45 | 348.62 | 354.50 | 22.68 | 357.45 | 357.45 | |