5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00 - 20.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 3.42 | 1,213.84 | 1,283.30 | 1,206.73 | 1,203.00 | 156.63 | 1,283.30 | 1,278.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 5.21 | 228.87 | 240.49 | 228.28 | 226.70 | 75.12 | 240.49 | 239.16 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 15.74 | 219.76 | 238.37 | 227.02 | 238.37 | 57.38 | 238.37 | 238.37 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 19.71 | 878.88 | 955.35 | 909.90 | 955.35 | 192.16 | 955.35 | 955.35 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 27.09 | 1,009.58 | 1,029.10 | 1,003.43 | 1,010.00 | 13.32 | 1,029.10 | 1,028.90 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 8,429 | 7.80 | 274.37 | 284.60 | 272.03 | 271.10 | 30.15 | 284.60 | 284.00 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 14,109 | 12.07 | 1,031.66 | 1,062.80 | 1,013.97 | 1,013.10 | 31.47 | 1,070.00 | 1,055.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | 11.97 | 868.45 | 879.00 | 861.73 | 861.00 | 109.28 | 879.75 | 879.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 9,885 | 10.73 | 431.41 | 437.05 | 427.07 | 422.50 | 12.38 | 437.05 | 435.00 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 19,658 | 5.79 | 439.67 | 452.70 | 433.85 | 438.00 | 16.72 | 452.70 | 450.00 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 15,359 | 6.03 | 794.44 | 787.10 | 774.35 | 763.95 | 71.40 | 788.60 | 787.10 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 31,432 | 4.88 | 1,205.16 | 1,189.70 | 1,174.30 | 1,158.10 | 77.43 | 1,193.40 | 1,181.60 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 1,16,060 | 19.27 | 528.31 | 536.55 | 518.60 | 518.00 | 57.15 | 536.55 | 534.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 65,266 | 15.91 | 1,056.16 | 1,039.90 | 1,028.50 | 1,020.00 | 39.05 | 1,039.90 | 1,038.70 | |