5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 250.00 - 1,700.00
High Price (15 Min) Change
Price %Change 2.00 - 20.00
Nifty 500
Price | Change | Price %Change | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | PE Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,058.65 | 113.25 | 11.98% | 1,13,70,557 | 13,734 | 8.34 | 982.29 | 1,054.90 | 946.42 | 1,010.00 | 31.23 | 1,063.20 | 1,051.00 | |
| 336.70 | 28.20 | 9.14% | 2,55,13,342 | 12,702 | 6.82 | 318.80 | 338.55 | 309.90 | 311.30 | 21.66 | 339.45 | 335.40 | |
| 549.15 | 42.65 | 8.42% | 84,19,650 | 8,957 | 6.24 | 522.68 | 552.20 | 506.77 | 507.00 | -23.87 | 555.00 | 548.00 | |
| 892.90 | 61.85 | 7.44% | 1,51,78,405 | 15,995 | 7.02 | 824.03 | 900.00 | 840.60 | 844.95 | 71.37 | 900.90 | 895.00 | |
| 392.80 | 21.00 | 5.65% | 28,01,504 | 10,426 | 8.85 | 374.88 | 392.45 | 373.32 | 373.80 | 25.74 | 395.00 | 391.10 | |
| 405.90 | 20.80 | 5.40% | 1,63,84,325 | 51,487 | 6.61 | 387.75 | 406.30 | 384.95 | 387.50 | 71.29 | 406.30 | 405.55 | |
| 296.65 | 14.45 | 5.12% | 1,17,95,217 | 8,471 | 11.21 | 337.76 | 298.50 | 288.55 | 289.80 | 34.99 | 298.50 | 297.00 | |
| 696.35 | 32.95 | 4.97% | 4,42,937 | 40,390 | 8.31 | 681.01 | 697.05 | 665.03 | 667.05 | 30.32 | 697.30 | 697.00 | |
| 864.40 | 38.30 | 4.64% | 1,17,14,519 | 64,360 | 34.32 | 814.66 | 865.80 | 815.70 | 830.05 | -88.67 | 866.20 | 862.10 | |
| 1,159.00 | 50.20 | 4.53% | 19,56,849 | 15,830 | 24.88 | 1,098.42 | 1,157.60 | 1,105.10 | 1,118.00 | 8.12 | 1,163.30 | 1,157.00 | |
| 1,148.00 | 49.10 | 4.47% | 11,45,529 | 15,285 | 27.53 | 1,122.38 | 1,146.60 | 1,105.93 | 1,098.90 | 39.76 | 1,150.40 | 1,143.00 | |
| 489.30 | 20.85 | 4.45% | 22,41,542 | 36,502 | 10.56 | 468.56 | 490.40 | 464.57 | 470.80 | 182.54 | 490.90 | 488.90 | |
| 797.70 | 29.65 | 3.86% | 18,45,377 | 20,446 | 15.92 | 766.87 | 795.00 | 754.68 | 772.75 | 31.11 | 798.75 | 793.50 | |
| 988.90 | 36.70 | 3.85% | 15,93,937 | 21,655 | 9.92 | 925.69 | 989.95 | 948.47 | 956.25 | 64.98 | 992.00 | 982.00 | |
| 397.10 | 14.45 | 3.78% | 41,23,299 | 10,658 | 11.26 | 381.08 | 398.00 | 378.47 | 385.00 | 23.96 | 399.00 | 397.00 | |
| 1,063.60 | 38.50 | 3.76% | 13,83,241 | 46,209 | 4.23 | 1,029.24 | 1,063.00 | 1,022.03 | 1,024.00 | 40.35 | 1,066.10 | 1,060.00 | |
| 366.35 | 13.25 | 3.75% | 24,69,957 | 24,611 | 9.25 | 352.41 | 367.00 | 351.97 | 355.00 | 38.71 | 367.00 | 366.95 | |
| 822.35 | 29.40 | 3.71% | 8,96,956 | 14,203 | 14.09 | 803.42 | 824.95 | 796.08 | 797.40 | 8.70 | 824.95 | 823.95 | |
| 1,456.10 | 48.10 | 3.42% | 29,58,869 | 1,37,922 | 20.60 | 1,412.44 | 1,458.00 | 1,403.53 | 1,415.00 | 31.97 | 1,458.00 | 1,457.00 | |
| 1,655.30 | 54.40 | 3.40% | 47,18,903 | 33,459 | 0.00 | 1,591.54 | 1,655.00 | 1,594.43 | 1,616.00 | 73.21 | 1,659.30 | 1,652.20 | |
| 453.15 | 14.55 | 3.32% | 2,87,998 | 6,903 | 2.28 | 448.85 | 454.00 | 436.52 | 440.00 | 20.54 | 454.30 | 451.20 | |
| 1,400.60 | 44.10 | 3.25% | 2,90,454 | 15,340 | 8.18 | 1,375.56 | 1,394.90 | 1,352.97 | 1,363.30 | 39.14 | 1,405.00 | 1,393.00 | |
| 480.20 | 15.00 | 3.22% | 4,09,846 | 9,606 | 5.01 | 469.09 | 482.90 | 464.65 | 465.05 | 63.00 | 482.90 | 481.50 | |
| 466.85 | 14.00 | 3.09% | 14,21,672 | 12,409 | 16.10 | 456.36 | 465.25 | 455.17 | 453.15 | 23.64 | 467.70 | 464.95 | |
| 269.85 | 8.00 | 3.06% | 1,14,48,211 | 12,197 | 6.49 | 262.32 | 269.95 | 261.78 | 264.00 | 15.63 | 270.20 | 269.50 | |