5 min Close Candle High
by @saravananbba914cd
0
Modify
NSE
Price 150.00 - 1,700.00
High Price (5 Min) Change
Price %Change 2.00
Nifty 500
Price | Day Price Change | Change % | Volume | Market Cap | FII Holding | SMA (5) | High Price (5 Min) | Pivot Point (Standard) | Open Price | P/E Ratio | High Price (15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 20.21 | 1,069.16 | 1,142.20 | 1,052.20 | 1,095.00 | 31.85 | 1,142.20 | 1,140.20 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 14,864 | 7.52 | 1,318.74 | 1,425.00 | 1,338.23 | 1,347.00 | 53.80 | 1,427.90 | 1,419.90 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 16,518 | 7.87 | 477.11 | 494.85 | 468.40 | 468.10 | 38.83 | 495.50 | 492.50 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | 18.58 | 418.19 | 438.35 | 413.72 | 414.95 | 50.46 | 439.45 | 435.50 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 22,359 | 8.21 | 230.44 | 233.21 | 222.45 | 221.11 | 18.86 | 234.80 | 231.48 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 97,612 | 20.68 | 158.96 | 166.25 | 157.71 | 159.90 | 25.01 | 166.30 | 165.55 | |
| 193.92 | 9.23 | 5.00% | 3,30,53,426 | 29,681 | 15.74 | 190.62 | 193.92 | 188.04 | 193.92 | 46.85 | 193.92 | 193.92 | |
| 614.60 | 29.25 | 5.00% | 1,24,690 | 14,829 | 0.02 | 585.02 | 614.60 | 600.30 | 587.70 | 32.44 | 614.60 | 614.60 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 13,576 | 8.97 | 282.24 | 291.10 | 278.35 | 279.45 | 9.59 | 291.90 | 290.10 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 28,613 | 1.02 | 166.46 | 174.20 | 165.20 | 166.11 | 35.21 | 174.23 | 173.40 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 1,19,299 | 14.99 | 175.92 | 181.50 | 174.16 | 174.45 | 15.05 | 181.79 | 181.00 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 9,042 | 9.17 | 307.96 | 321.85 | 314.57 | 310.50 | 18.67 | 323.25 | 320.50 | |
| 1,355.30 | 56.90 | 4.38% | 8,95,818 | 32,406 | 3.42 | 1,323.86 | 1,368.00 | 1,282.13 | 1,315.00 | 146.00 | 1,368.00 | 1,356.00 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 46,305 | 7.92 | 1,019.58 | 1,019.00 | 992.70 | 992.00 | 29.55 | 1,022.50 | 1,017.90 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 11,840 | 20.43 | 635.18 | 652.45 | 630.65 | 630.00 | 106.68 | 653.00 | 652.10 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 11.27 | 245.23 | 257.04 | 247.32 | 247.50 | 78.88 | 257.04 | 256.25 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 11.97 | 849.38 | 862.80 | 827.70 | 850.00 | 105.79 | 864.50 | 861.90 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 20,711 | 6.36 | 1,418.84 | 1,444.70 | 1,407.33 | 1,403.80 | 56.99 | 1,448.90 | 1,443.00 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 25,146 | 61.96 | 295.25 | 322.55 | 319.13 | 312.50 | 16.15 | 322.60 | 320.55 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 14,250 | 8.21 | 386.52 | 413.50 | 391.83 | 401.30 | 21.56 | 413.50 | 412.90 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 21,989 | 2.92 | 320.84 | 319.55 | 310.97 | 310.00 | 16.71 | 319.55 | 319.00 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 45,574 | 2.58 | 791.61 | 811.00 | 788.02 | 784.10 | 76.59 | 811.20 | 810.00 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 18,333 | 10.10 | 803.66 | 823.70 | 798.93 | 799.85 | 74.69 | 823.90 | 823.00 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 36,091 | 41.93 | 472.49 | 482.70 | 467.42 | 468.30 | 229.71 | 482.70 | 480.70 | |
| 1,418.10 | 40.00 | 2.90% | 2,67,520 | 15,840 | 9.26 | 1,398.74 | 1,421.00 | 1,383.47 | 1,378.10 | -133.57 | 1,430.00 | 1,418.30 | |