5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,039.00 | 89.25 | 1.80% | 1,049 | 33.74 | 2,435 | 5,000.00 | 5,039.00 | 5,039.00 | 5,000.05 | 5,017.84 | 5,007.25 | |
| 2,221.80 | 35.60 | 1.63% | 4,87,822 | 63.44 | 10,210 | 2,224.40 | 2,221.90 | 2,221.90 | 2,216.20 | 2,219.97 | 2,219.01 | |
| 1,062.65 | 15.20 | 1.45% | 13,72,475 | 31.10 | 30,688 | 1,060.00 | 1,062.75 | 1,062.75 | 1,060.00 | 1,062.29 | 1,062.07 | |
| 1,025.55 | 12.30 | 1.21% | 43,198 | 39.34 | 2,981 | 1,028.00 | 1,027.20 | 1,027.20 | 1,025.95 | 1,026.73 | 1,026.50 | |
| 3,103.60 | 34.00 | 1.11% | 3,11,581 | 32.08 | 47,087 | 3,100.00 | 3,105.20 | 3,105.20 | 3,103.80 | 3,104.58 | 3,104.27 | |
| 603.20 | 6.35 | 1.06% | 81,082 | 50.16 | 7,447 | 603.20 | 603.50 | 603.50 | 603.00 | 603.27 | 603.16 | |
| 516.60 | 5.25 | 1.03% | 1,55,162 | 20.57 | 2,861 | 513.95 | 516.50 | 516.50 | 513.55 | 515.29 | 514.68 | |
| 426.80 | 4.15 | 0.98% | 87,725 | 48.94 | 2,685 | 426.00 | 426.80 | 426.80 | 425.55 | 426.41 | 426.22 | |
| 2,481.00 | 21.20 | 0.86% | 33,103 | 27.57 | 17,390 | 2,481.30 | 2,481.00 | 2,481.00 | 2,477.10 | 2,479.52 | 2,478.78 | |
| 917.00 | 7.65 | 0.84% | 39,139 | 26.98 | 3,453 | 915.00 | 917.00 | 917.00 | 915.80 | 916.52 | 916.28 | |
| 92.52 | 0.73 | 0.80% | 21,50,398 | 73.43 | 2,090 | 92.20 | 92.47 | 92.47 | 92.26 | 92.36 | 92.30 | |
| 39.35 | 0.25 | 0.64% | 78,868 | 118.82 | 2,607 | 39.30 | 39.35 | 39.35 | 39.20 | 39.32 | 39.31 | |
| 550.45 | 3.45 | 0.63% | 52,91,130 | -120.43 | 8,356 | 549.50 | 550.20 | 550.20 | 549.05 | 550.05 | 549.98 | |
| 5,705.10 | 28.50 | 0.50% | 867 | 26.44 | 6,243 | 5,695.00 | 5,705.10 | 5,705.10 | 5,691.60 | 5,698.27 | 5,694.86 | |
| 162.25 | 0.77 | 0.48% | 23,336 | -5,431.67 | 2,221 | 162.37 | 162.25 | 162.25 | 162.00 | 162.20 | 162.17 | |
| 2,712.00 | 3.80 | 0.14% | 4,44,779 | 40.60 | 1,16,182 | 2,706.00 | 2,711.20 | 2,711.20 | 2,710.00 | 2,710.68 | 2,710.42 | |
| 223.52 | 0.31 | 0.14% | 1,65,805 | 17.60 | 7,159 | 223.13 | 223.36 | 223.36 | 223.07 | 223.29 | 223.26 | |
| 3,051.50 | 3.80 | 0.12% | 10,93,756 | 22.41 | 3,79,463 | 3,048.80 | 3,051.50 | 3,051.50 | 3,050.50 | 3,051.31 | 3,051.21 | |
| 1,150.45 | 1.05 | 0.09% | 36,938 | 24.18 | 12,002 | 1,150.00 | 1,150.45 | 1,150.45 | 1,149.40 | 1,150.15 | 1,150.00 | |
| 784.90 | 0.55 | 0.07% | 1,34,94,046 | 15.24 | 12,08,117 | 784.65 | 784.95 | 784.95 | 784.25 | 784.80 | 784.72 | |
| 4,919.30 | 1.70 | 0.03% | 10,100 | 39.71 | 6,666 | 4,907.00 | 4,919.30 | 4,919.30 | 4,911.60 | 4,914.92 | 4,912.72 | |
| 177.66 | 0.06 | 0.03% | 94,703 | -32.71 | 3,766 | 177.38 | 177.66 | 177.66 | 177.54 | 177.60 | 177.57 | |
| 370.45 | 0.05 | 0.01% | 44,61,367 | 19.60 | 3,68,466 | 370.15 | 370.45 | 370.45 | 370.10 | 370.25 | 370.15 | |
| 1,071.45 | 0.00 | 0.00% | 2,08,831 | 12.33 | 19,191 | 1,070.40 | 1,071.55 | 1,071.55 | 1,070.30 | 1,070.76 | 1,070.36 | |
| 520.00 | -0.05 | -0.01% | 40,916 | 91.03 | 7,121 | 520.00 | 520.00 | 520.00 | 519.60 | 519.99 | 519.99 | |