5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 876.00 | 970.00 | 970.00 | 876.10 | 907.56 | 876.34 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.40 | 315.75 | 315.75 | 314.10 | 314.82 | 314.35 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 790.25 | 789.00 | 789.00 | 780.90 | 785.35 | 783.52 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 494.85 | 494.85 | 494.85 | 494.85 | 494.85 | 494.85 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 273.00 | 272.00 | 272.00 | 269.85 | 271.56 | 271.34 | |
| 80.72 | 3.05 | 3.93% | 1,17,35,159 | 20.01 | 7,838 | 80.70 | 80.76 | 80.76 | 80.50 | 80.66 | 80.61 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 3,356.10 | 3,366.00 | 3,366.00 | 3,359.10 | 3,361.71 | 3,359.57 | |
| 390.40 | 9.90 | 2.60% | 54,231 | 18.85 | 2,677 | 389.70 | 390.00 | 390.00 | 389.00 | 389.86 | 389.79 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.00 | 989.90 | 989.90 | 989.00 | 989.70 | 989.61 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 475.90 | 478.00 | 478.00 | 475.55 | 476.65 | 475.97 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 421.15 | 423.00 | 423.00 | 420.80 | 421.87 | 421.31 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.90 | 1,201.50 | 1,201.50 | 1,200.20 | 1,200.78 | 1,200.42 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 423.45 | 424.50 | 424.50 | 423.95 | 424.38 | 424.32 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 970.85 | 970.00 | 970.00 | 968.50 | 969.82 | 969.74 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 421.30 | 423.80 | 423.80 | 420.25 | 421.80 | 420.80 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 227.70 | 227.99 | 227.99 | 227.60 | 227.84 | 227.77 | |
| 607.55 | 11.40 | 1.91% | 39,524 | 24.82 | 2,012 | 608.00 | 608.00 | 608.00 | 607.25 | 607.75 | 607.62 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 164.02 | 163.89 | 163.89 | 163.53 | 163.83 | 163.80 | |
| 976.95 | 16.15 | 1.68% | 33,415 | 6.20 | 2,844 | 975.10 | 981.90 | 981.90 | 972.00 | 977.03 | 974.59 | |
| 6,299.50 | 101.50 | 1.64% | 9,649 | 31.66 | 6,080 | 6,301.50 | 6,310.00 | 6,310.00 | 6,300.00 | 6,303.64 | 6,300.46 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,527.30 | 4,527.10 | 4,527.10 | 4,517.00 | 4,524.39 | 4,523.03 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,085.90 | 1,085.00 | 1,085.00 | 1,083.00 | 1,084.51 | 1,084.26 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 36.69 | 36.87 | 36.87 | 36.41 | 36.67 | 36.57 | |
| 244.12 | 3.47 | 1.44% | 44,374 | 5.31 | 3,338 | 244.09 | 243.98 | 243.98 | 243.79 | 243.96 | 243.95 | |
| 3,038.10 | 42.10 | 1.41% | 1,554 | 21.43 | 2,765 | 3,007.30 | 3,070.00 | 3,070.00 | 3,015.00 | 3,033.59 | 3,015.38 | |