5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,394.60 | 2,394.60 | 2,394.60 | 2,394.60 | 2,394.60 | 2,394.60 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,196.00 | 2,206.00 | 2,206.00 | 2,187.70 | 2,198.90 | 2,195.35 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 26,950.00 | 26,950.00 | 26,950.00 | 26,800.00 | 26,904.52 | 26,881.78 | |
| 137.61 | 0.89 | 0.65% | 4,31,771 | -13.11 | 3,130 | 137.90 | 137.93 | 137.93 | 137.28 | 137.81 | 137.75 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.05 | 320.10 | 320.10 | 320.00 | 320.07 | 320.05 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 1,265.40 | 1,259.60 | 1,259.60 | 1,252.50 | 1,256.87 | 1,255.51 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.20 | 186.24 | 186.24 | 186.20 | 186.22 | 186.22 | |
| 159.73 | 0.31 | 0.19% | 72,92,740 | 13.70 | 21,173 | 159.71 | 159.75 | 159.75 | 159.54 | 159.65 | 159.60 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 278.95 | 279.50 | 279.50 | 279.00 | 279.20 | 279.04 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,061.50 | 4,127.00 | 4,127.00 | 4,057.10 | 4,089.56 | 4,070.84 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 286.80 | 294.00 | 294.00 | 286.50 | 289.07 | 286.61 | |
| 84.08 | -0.21 | -0.25% | 47,03,833 | -98.96 | 24,044 | 84.00 | 84.15 | 84.15 | 84.09 | 84.14 | 84.14 | |
| 1,250.20 | -3.80 | -0.30% | 8,699 | 43.26 | 8,197 | 1,251.70 | 1,253.30 | 1,253.30 | 1,248.10 | 1,250.46 | 1,249.04 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 868.55 | 868.80 | 868.80 | 866.35 | 867.51 | 866.87 | |
| 159.72 | -0.58 | -0.36% | 1,46,343 | 15.81 | 4,713 | 160.64 | 160.00 | 160.00 | 159.39 | 159.80 | 159.69 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 753.00 | 757.80 | 757.80 | 752.25 | 754.57 | 752.95 | |
| 292.10 | -2.20 | -0.75% | 3,04,952 | 27.27 | 10,433 | 292.05 | 292.15 | 292.15 | 292.00 | 292.06 | 292.01 | |
| 458.15 | -3.60 | -0.78% | 19,06,381 | 74.09 | 30,231 | 458.70 | 459.60 | 459.60 | 458.00 | 458.68 | 458.23 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,513.60 | 1,515.00 | 1,515.00 | 1,513.70 | 1,514.65 | 1,514.47 | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 521.00 | 522.40 | 522.40 | 518.60 | 520.78 | 519.97 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,382.60 | 1,382.10 | 1,382.10 | 1,380.00 | 1,381.09 | 1,380.59 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 1,807.40 | 1,810.00 | 1,810.00 | 1,804.00 | 1,806.99 | 1,805.48 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 21.90 | 9,046 | 345.00 | 346.00 | 346.00 | 345.00 | 345.51 | 345.26 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,255.00 | 1,255.00 | 1,252.30 | 1,254.51 | 1,254.26 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,959.90 | 1,963.00 | 1,963.00 | 1,956.80 | 1,959.60 | 1,957.90 | |