5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 485.45 | 485.60 | 485.60 | 483.00 | 484.96 | 484.64 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | 179.04 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | 360.85 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,979.00 | 6,005.00 | 6,005.00 | 5,990.00 | 5,998.37 | 5,995.06 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,757.00 | 4,782.60 | 4,782.60 | 4,751.60 | 4,762.85 | 4,752.97 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 720.00 | 723.90 | 723.90 | 720.00 | 721.44 | 720.20 | |
| 1,720.20 | 55.20 | 3.32% | 2,67,695 | 35.50 | 11,724 | 1,726.20 | 1,722.00 | 1,722.00 | 1,720.70 | 1,721.72 | 1,721.59 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,514.50 | 1,513.50 | 1,513.50 | 1,513.00 | 1,513.50 | 1,513.50 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,133.20 | 1,139.00 | 1,139.00 | 1,134.30 | 1,136.09 | 1,134.64 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 920.30 | 918.00 | 918.00 | 915.60 | 917.14 | 916.72 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.00 | 1,530.00 | 1,530.00 | 1,528.10 | 1,528.76 | 1,528.14 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 910.15 | 918.50 | 918.50 | 908.95 | 913.05 | 910.33 | |
| 2,123.45 | 45.15 | 2.17% | 49,800 | 26.64 | 4,315 | 2,121.55 | 2,125.00 | 2,125.00 | 2,121.20 | 2,123.06 | 2,122.08 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 641.75 | 642.70 | 642.70 | 642.40 | 642.61 | 642.56 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 3,561.00 | 3,562.40 | 3,562.40 | 3,560.00 | 3,561.25 | 3,560.68 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 790.05 | 793.95 | 793.95 | 786.80 | 789.94 | 787.93 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,508.70 | 1,517.90 | 1,517.90 | 1,500.00 | 1,509.58 | 1,505.41 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,145.90 | 1,146.00 | 1,146.00 | 1,139.40 | 1,143.36 | 1,142.04 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.90 | 299.00 | 299.00 | 298.55 | 298.91 | 298.87 | |
| 2,285.40 | 32.80 | 1.46% | 1,23,817 | 53.24 | 14,221 | 2,288.30 | 2,290.00 | 2,290.00 | 2,278.80 | 2,285.76 | 2,283.63 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.25 | 257.70 | 257.70 | 256.80 | 257.35 | 257.18 | |
| 411.35 | 5.55 | 1.37% | 1,69,283 | 20.37 | 3,771 | 411.55 | 411.35 | 411.35 | 410.10 | 411.33 | 411.32 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 110.86 | 111.00 | 111.00 | 110.82 | 110.92 | 110.88 | |
| 125.42 | 1.55 | 1.25% | 30,70,434 | 22.99 | 11,184 | 125.38 | 125.45 | 125.45 | 125.30 | 125.43 | 125.42 | |