5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,623.40 | 270.50 | 19.99% | 17,70,856 | 30.25 | 5,260 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | 1,623.40 | |
| 2,037.40 | 195.60 | 10.62% | 21,48,367 | 22.52 | 15,487 | 2,024.40 | 2,005.90 | 2,033.20 | 2,005.90 | 2,022.30 | 2,016.84 | |
| 1,161.65 | 88.50 | 8.25% | 65,18,067 | 18.17 | 39,125 | 1,166.40 | 1,146.35 | 1,162.40 | 1,146.35 | 1,157.53 | 1,155.09 | |
| 183.69 | 13.66 | 8.03% | 1,20,40,971 | 180.16 | 2,125 | 182.80 | 182.14 | 182.61 | 182.14 | 182.56 | 182.53 | |
| 228.24 | 16.74 | 7.91% | 17,52,649 | 322.73 | 5,823 | 227.27 | 227.57 | 228.66 | 227.57 | 228.03 | 227.71 | |
| 1,759.20 | 122.50 | 7.48% | 49,92,162 | 46.42 | 8,997 | 1,767.70 | 1,738.90 | 1,762.90 | 1,738.90 | 1,757.13 | 1,754.24 | |
| 936.00 | 60.20 | 6.87% | 1,78,478 | 150.92 | 3,528 | 935.00 | 931.50 | 936.00 | 931.50 | 933.42 | 932.13 | |
| 671.70 | 37.35 | 5.89% | 97,086 | 42.17 | 7,587 | 672.10 | 670.90 | 671.80 | 670.90 | 671.46 | 671.30 | |
| 35.72 | 1.91 | 5.65% | 5,91,56,743 | 120.93 | 16,635 | 35.71 | 35.55 | 35.73 | 35.55 | 35.64 | 35.59 | |
| 536.65 | 24.10 | 4.70% | 6,18,599 | 24.11 | 6,791 | 535.10 | 534.10 | 535.35 | 534.10 | 534.59 | 534.22 | |
| 307.85 | 13.70 | 4.66% | 1,58,862 | 14.74 | 2,275 | 308.75 | 308.15 | 308.40 | 308.15 | 308.36 | 308.33 | |
| 185.79 | 7.83 | 4.40% | 4,94,058 | -13.38 | 2,428 | 185.86 | 184.54 | 185.53 | 184.54 | 185.50 | 185.48 | |
| 1,781.70 | 74.50 | 4.36% | 1,04,181 | 56.36 | 10,897 | 1,782.20 | 1,780.80 | 1,788.00 | 1,780.80 | 1,784.02 | 1,782.03 | |
| 2,187.70 | 82.60 | 3.92% | 1,13,976 | 32.74 | 42,292 | 2,193.50 | 2,188.10 | 2,192.20 | 2,188.10 | 2,191.06 | 2,190.49 | |
| 178.00 | 6.19 | 3.60% | 3,67,338 | -5,693.33 | 2,437 | 178.00 | 178.76 | 179.02 | 178.76 | 178.85 | 178.77 | |
| 179.33 | 5.99 | 3.46% | 32,93,602 | 18.82 | 8,852 | 179.38 | 178.87 | 179.32 | 178.87 | 179.24 | 179.20 | |
| 217.24 | 7.19 | 3.42% | 77,27,877 | 8.58 | 16,983 | 217.07 | 216.52 | 217.11 | 216.52 | 216.85 | 216.73 | |
| 1,412.50 | 45.80 | 3.35% | 46,37,473 | 113.31 | 2,32,664 | 1,413.40 | 1,411.20 | 1,414.50 | 1,411.20 | 1,412.85 | 1,412.03 | |
| 906.00 | 28.20 | 3.21% | 1,34,053 | 60.23 | 3,114 | 905.45 | 905.05 | 909.00 | 905.05 | 906.58 | 905.37 | |
| 548.15 | 16.10 | 3.03% | 10,29,754 | 21.26 | 4,112 | 546.85 | 546.10 | 549.00 | 546.10 | 547.74 | 547.11 | |
| 335.30 | 9.80 | 3.01% | 12,20,388 | 11.11 | 5,492 | 335.00 | 334.65 | 336.00 | 334.65 | 335.25 | 334.88 | |
| 5,366.00 | 154.00 | 2.95% | 3,10,079 | 64.44 | 1,48,746 | 5,364.50 | 5,359.00 | 5,370.00 | 5,359.00 | 5,364.38 | 5,361.57 | |
| 460.60 | 12.20 | 2.72% | 10,49,328 | 71.93 | 30,392 | 461.00 | 460.25 | 460.65 | 460.25 | 460.57 | 460.54 | |
| 1,626.20 | 42.60 | 2.69% | 88,522 | 33.33 | 12,913 | 1,629.00 | 1,623.10 | 1,626.00 | 1,623.10 | 1,625.12 | 1,624.69 | |
| 1,483.20 | 37.60 | 2.60% | 11,59,769 | 59.51 | 1,50,955 | 1,485.30 | 1,482.60 | 1,484.20 | 1,482.60 | 1,483.49 | 1,483.13 | |