5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,263.80 | 1,269.90 | 1,269.90 | 1,249.20 | 1,259.00 | 1,253.56 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 184.55 | 184.55 | 184.55 | 184.30 | 184.44 | 184.38 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 42.47 | 42.54 | 42.54 | 42.42 | 42.48 | 42.44 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,443.10 | 1,445.00 | 1,445.00 | 1,443.00 | 1,444.65 | 1,444.48 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.00 | 655.00 | 655.00 | 654.00 | 654.45 | 654.18 | |
| 12.54 | 0.46 | 3.81% | 65,67,456 | 171.71 | 2,915 | 12.55 | 12.60 | 12.60 | 12.53 | 12.56 | 12.55 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 878.55 | 880.75 | 880.75 | 877.85 | 879.29 | 878.56 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,867.40 | 1,869.00 | 1,869.00 | 1,857.40 | 1,865.25 | 1,863.38 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 37.02 | 9,344 | 460.30 | 460.80 | 460.80 | 460.00 | 460.54 | 460.41 | |
| 817.85 | 25.80 | 3.26% | 17,02,062 | 54.67 | 11,014 | 818.00 | 819.90 | 819.90 | 817.00 | 818.65 | 818.02 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.50 | 1,299.00 | 1,299.00 | 1,298.60 | 1,298.90 | 1,298.85 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 451.95 | 451.20 | 451.20 | 450.65 | 451.18 | 451.17 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 349.50 | 350.95 | 350.95 | 350.30 | 350.68 | 350.55 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 2,513.00 | 2,530.00 | 2,530.00 | 2,509.90 | 2,519.31 | 2,513.96 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 152.78 | 153.19 | 153.19 | 152.90 | 153.03 | 152.94 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 1,082.10 | 1,084.00 | 1,084.00 | 1,080.10 | 1,081.60 | 1,080.40 | |
| 52.56 | 1.26 | 2.46% | 10,70,206 | 122.36 | 2,974 | 52.54 | 52.69 | 52.69 | 52.30 | 52.57 | 52.51 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | 338.10 | 338.55 | 338.55 | 337.90 | 338.33 | 338.22 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 102.64 | 102.90 | 102.90 | 102.60 | 102.75 | 102.67 | |
| 268.85 | 4.70 | 1.78% | 15,92,611 | 278.11 | 9,960 | 269.20 | 268.25 | 268.25 | 267.60 | 268.16 | 268.11 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 728.50 | 732.00 | 732.00 | 728.40 | 730.44 | 729.66 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | 165.00 | 165.35 | 165.35 | 164.99 | 165.14 | 165.04 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.43 | 29.43 | 29.43 | 29.37 | 29.41 | 29.40 | |
| 1,710.00 | 26.70 | 1.59% | 2,63,257 | 61.51 | 14,000 | 1,720.40 | 1,728.00 | 1,728.00 | 1,707.10 | 1,719.63 | 1,715.44 | |
| 260.15 | 4.00 | 1.56% | 1,11,752 | 42.82 | 4,116 | 260.00 | 260.95 | 260.95 | 260.05 | 260.37 | 260.08 | |