5 EMA
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) EMA (5, 5 Min)
Previous Close Price (5 Min) Previous EMA (5, 5 Min)
Market Cap 2,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (15 Min) | Close Price (15 Min) | Close Price (5 Min) | Previous Close Price (5 Min) | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 253.70 | 252.50 | 252.50 | 251.20 | 252.28 | 252.17 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,809.95 | 1,820.00 | 1,820.00 | 1,799.95 | 1,809.53 | 1,804.30 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,199.90 | 1,200.10 | 1,200.10 | 1,191.30 | 1,197.62 | 1,196.38 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 269.45 | 268.00 | 268.00 | 266.32 | 267.51 | 267.27 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,377.40 | 4,364.90 | 4,364.90 | 4,356.00 | 4,360.96 | 4,358.99 | |
| 265.79 | 10.55 | 4.13% | 4,16,498 | 16.23 | 3,149 | 265.62 | 265.75 | 265.75 | 264.88 | 265.52 | 265.41 | |
| 1,495.70 | 53.00 | 3.67% | 93,289 | 19.18 | 3,803 | 1,497.00 | 1,499.90 | 1,499.90 | 1,494.80 | 1,496.93 | 1,495.44 | |
| 108.69 | 3.72 | 3.54% | 2,38,011 | 16.82 | 2,139 | 109.11 | 109.00 | 109.00 | 108.22 | 108.57 | 108.35 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 907.90 | 907.00 | 907.00 | 905.00 | 905.98 | 905.47 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,397.00 | 1,385.30 | 1,385.30 | 1,382.60 | 1,385.22 | 1,385.18 | |
| 411.20 | 11.95 | 2.99% | 4,01,306 | 18.21 | 2,738 | 415.10 | 413.90 | 413.90 | 407.05 | 411.04 | 409.61 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 144.00 | 145.00 | 145.00 | 140.50 | 143.45 | 142.68 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 839.45 | 842.00 | 842.00 | 837.10 | 839.58 | 838.37 | |
| 364.70 | 9.75 | 2.75% | 66,625 | 9.39 | 2,403 | 365.00 | 364.00 | 364.00 | 363.60 | 363.96 | 363.94 | |
| 54.31 | 1.45 | 2.74% | 9,26,874 | 589.11 | 2,714 | 54.42 | 54.31 | 54.31 | 54.09 | 54.29 | 54.28 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 528.35 | 528.90 | 528.90 | 527.00 | 528.08 | 527.66 | |
| 498.75 | 12.90 | 2.66% | 74,005 | 57.91 | 5,446 | 500.85 | 499.50 | 499.50 | 497.30 | 498.88 | 498.57 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 2,215.50 | 2,225.00 | 2,225.00 | 2,199.00 | 2,212.33 | 2,206.00 | |
| 151.90 | 3.48 | 2.34% | 11,35,025 | 8.54 | 6,053 | 152.36 | 151.75 | 151.75 | 151.55 | 151.72 | 151.71 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,510.80 | 1,511.70 | 1,511.70 | 1,504.00 | 1,507.10 | 1,504.81 | |
| 1,659.10 | 35.50 | 2.19% | 6,917 | 15.73 | 2,507 | 1,653.80 | 1,663.00 | 1,663.00 | 1,657.00 | 1,659.46 | 1,657.69 | |
| 368.30 | 7.80 | 2.16% | 73,352 | 41.66 | 2,317 | 367.80 | 367.85 | 367.85 | 366.05 | 367.38 | 367.14 | |
| 229.50 | 4.80 | 2.14% | 55,971 | 16.48 | 3,713 | 229.50 | 229.59 | 229.59 | 228.41 | 228.96 | 228.65 | |
| 507.15 | 10.00 | 2.01% | 43,352 | 24.36 | 3,414 | 505.10 | 506.50 | 506.50 | 505.40 | 506.38 | 506.33 | |